Dec 03 2010 |
19222 |
586.19 |
Nov 26 2010 |
19258 |
586.19 |
Nov 19 2010 |
14521 |
513.92 |
Nov 12 2010 |
11970 |
481.82 |
Nov 04 2010 |
11992 |
481.64 |
Oct 28 2010 |
10145 |
462.1 |
Oct 22 2010 |
10051 |
461.95 |
Oct 14 2010 |
9853 |
461.76 |
Oct 05 2010 |
8869 |
456.83 |
Sep 29 2010 |
9062 |
456.83 |
Sep 24 2010 |
8729 |
456.83 |
Sep 17 2010 |
8413 |
456.83 |
Sep 10 2010 |
8250 |
456.83 |
Aug 15 2010 |
7141 |
456.83 |
Jan 29 2010 |
8261 |
456.83 |
Jan 15 2010 |
8215 |
456.83 |
Jan 08 2010 |
8086 |
456.83 |
Dec 18 2009 |
7747 |
456.83 |
Dec 09 2009 |
5251 |
413.71 |
Dec 04 2009 |
5139 |
413.71 |
Nov 27 2009 |
5170 |
413.71 |
Nov 20 2009 |
4522 |
403.85 |
Nov 13 2009 |
3951 |
395.87 |
Nov 06 2009 |
3925 |
395.87 |
Oct 30 2009 |
4312 |
388.41 |
Oct 23 2009 |
4109 |
388.41 |
Oct 16 2009 |
4133 |
388.41 |
Oct 09 2009 |
4126 |
388.41 |
Oct 02 2009 |
3982 |
388.41 |
Sep 25 2009 |
3834 |
388.41 |
Sep 18 2009 |
3742 |
388.41 |
Sep 11 2009 |
3708 |
388.41 |
Jan 30 2009 |
3646 |
388.41 |
Jan 09 2009 |
3409 |
388.41 |
Dec 18 2008 |
3225 |
388.41 |
Dec 12 2008 |
3249 |
388.41 |
Dec 05 2008 |
3262 |
388.41 |
Nov 28 2008 |
3189 |
388.41 |
Nov 21 2008 |
3057 |
384.47 |
Nov 14 2008 |
3208 |
392.86 |
Nov 07 2008 |
3187 |
395.92 |
Oct 31 2008 |
3207 |
407.07 |
Oct 24 2008 |
3240 |
409.82 |
Oct 17 2008 |
2881 |
405.27 |
Oct 10 2008 |
2788 |
405.27 |
Oct 03 2008 |
2564 |
405.27 |
Sep 26 2008 |
2404 |
405.27 |
Sep 19 2008 |
2419 |
405.27 |
Feb 01 2008 |
2352 |
405.27 |
Dec 12 2007 |
2283 |
405.27 |
Dec 07 2007 |
2269 |
405.27 |
Nov 30 2007 |
2208 |
405.27 |
Nov 23 2007 |
2196 |
405.27 |
Nov 16 2007 |
2404 |
410.7 |
Nov 09 2007 |
2448 |
413.59 |
Nov 02 2007 |
2387 |
413.59 |
Oct 26 2007 |
2358 |
412.73 |
Oct 19 2007 |
2604 |
429.77 |
Oct 12 2007 |
2593 |
429.77 |
Oct 05 2007 |
2397 |
429.77 |
Sep 28 2007 |
2380 |
429.77 |
Sep 21 2007 |
2250 |
429.77 |
Sep 14 2007 |
2184 |
429.77 |
Aug 24 2007 |
2136 |
429.77 |
Dec 14 2006 |
1991 |
429.77 |
Dec 08 2006 |
1975 |
429.77 |
Dec 01 2006 |
1934 |
429.77 |
Nov 24 2006 |
1892 |
429.77 |
Nov 17 2006 |
1648 |
425.71 |
Nov 10 2006 |
1598 |
425.71 |
Nov 03 2006 |
1487 |
425.71 |
Oct 27 2006 |
1409 |
425.71 |