| Nov 08 2019 |
9081 |
395.36 |
| Nov 01 2019 |
9097 |
395.36 |
| Oct 25 2019 |
9049 |
395.36 |
| Oct 18 2019 |
7626 |
380.35 |
| Oct 11 2019 |
8089 |
385.09 |
| Oct 04 2019 |
9445 |
400.26 |
| Sep 27 2019 |
10367 |
411.46 |
| Sep 20 2019 |
10022 |
408.83 |
| Sep 13 2019 |
8449 |
390.02 |
| Sep 06 2019 |
7198 |
376.41 |
| Aug 30 2019 |
7228 |
376.41 |
| Aug 23 2019 |
7238 |
376.41 |
| Aug 16 2019 |
7193 |
376.41 |
| Aug 09 2019 |
7193 |
376.41 |
| Aug 02 2019 |
7196 |
376.41 |
| Jul 26 2019 |
7199 |
376.41 |
| Jul 19 2019 |
7212 |
376.41 |
| Jul 12 2019 |
7223 |
376.41 |
| Jul 05 2019 |
7231 |
376.41 |
| Jun 28 2019 |
7247 |
376.41 |
| Jun 21 2019 |
7261 |
376.41 |
| Jun 14 2019 |
7256 |
376.41 |
| Jun 07 2019 |
7251 |
376.41 |
| May 31 2019 |
7264 |
376.41 |
| May 24 2019 |
7264 |
376.41 |
| May 17 2019 |
7282 |
376.41 |
| May 10 2019 |
7278 |
376.41 |
| May 03 2019 |
7282 |
376.41 |
| Apr 26 2019 |
7278 |
376.41 |
| Apr 19 2019 |
7280 |
376.41 |
| Apr 12 2019 |
7283 |
376.41 |
| Apr 05 2019 |
7283 |
376.41 |
| Mar 29 2019 |
7283 |
376.41 |
| Mar 22 2019 |
7281 |
376.41 |
| Mar 15 2019 |
7287 |
376.41 |
| Mar 08 2019 |
7259 |
376.41 |
| Mar 01 2019 |
7262 |
376.41 |
| Feb 22 2019 |
7257 |
376.41 |
| Feb 15 2019 |
7270 |
376.41 |
| Feb 08 2019 |
7255 |
376.41 |
| Feb 01 2019 |
7276 |
376.41 |
| Jan 25 2019 |
7274 |
376.41 |
| Jan 18 2019 |
6987 |
376.41 |
| Jan 11 2019 |
7392 |
376.41 |
| Jan 04 2019 |
7459 |
376.41 |
| Dec 28 2018 |
7470 |
376.41 |
| Dec 21 2018 |
7411 |
376.41 |
| Dec 14 2018 |
7423 |
376.41 |
| Dec 07 2018 |
7513 |
376.41 |
| Nov 30 2018 |
7600 |
376.41 |
| Nov 23 2018 |
7651 |
376.41 |
| Nov 16 2018 |
7749 |
376.41 |
| Nov 09 2018 |
8021 |
380.92 |
| Nov 02 2018 |
8065 |
380.92 |
| Oct 26 2018 |
7719 |
378.45 |
| Oct 19 2018 |
8585 |
388.97 |
| Oct 12 2018 |
8158 |
384.28 |
| Oct 05 2018 |
7369 |
376.36 |
| Sep 28 2018 |
7112 |
373 |
| Sep 21 2018 |
6884 |
369.28 |
| Sep 14 2018 |
7339 |
376.7 |
| Sep 07 2018 |
7719 |
381.36 |
| Aug 31 2018 |
7471 |
378.75 |
| Aug 24 2018 |
7442 |
378.75 |
| Aug 17 2018 |
7438 |
378.75 |
| Aug 10 2018 |
7440 |
378.75 |
| Aug 03 2018 |
7453 |
378.75 |
| Jul 27 2018 |
7461 |
378.75 |
| Jul 20 2018 |
7466 |
378.75 |
| Jul 13 2018 |
7466 |
378.75 |
| Jul 06 2018 |
7457 |
378.75 |
| Jun 29 2018 |
7500 |
378.75 |
| Jun 22 2018 |
7500 |
378.75 |
| Jun 15 2018 |
7509 |
378.75 |
| Jun 08 2018 |
7525 |
378.75 |
| Jun 01 2018 |
7516 |
378.75 |
| May 25 2018 |
7527 |
378.75 |
| May 18 2018 |
7524 |
378.75 |
| May 11 2018 |
7537 |
378.75 |
| May 04 2018 |
7574 |
378.75 |
| Apr 27 2018 |
7569 |
378.75 |
| Apr 20 2018 |
7591 |
378.75 |
| Apr 13 2018 |
7590 |
378.75 |
| Apr 06 2018 |
7590 |
378.75 |
| Mar 30 2018 |
7592 |
378.75 |
| Mar 23 2018 |
7592 |
378.75 |
| Mar 16 2018 |
7584 |
378.75 |
| Mar 09 2018 |
7584 |
378.75 |
| Mar 02 2018 |
7585 |
378.75 |
| Feb 23 2018 |
7583 |
378.75 |
| Feb 16 2018 |
7591 |
378.75 |
| Feb 09 2018 |
7589 |
378.75 |
| Feb 02 2018 |
7603 |
378.75 |
| Jan 26 2018 |
7626 |
378.75 |
| Jan 19 2018 |
7604 |
378.75 |
| Jan 12 2018 |
7313 |
378.75 |
| Jan 05 2018 |
7521 |
378.75 |
| Dec 29 2017 |
7529 |
378.75 |
| Dec 22 2017 |
7532 |
378.75 |
| Dec 15 2017 |
7512 |
378.75 |
| Dec 08 2017 |
7679 |
378.75 |
| Dec 01 2017 |
7712 |
378.75 |
| Nov 24 2017 |
7714 |
378.75 |
| Nov 17 2017 |
7723 |
378.75 |
| Nov 10 2017 |
7679 |
375.84 |
| Nov 03 2017 |
7623 |
375.84 |
| Oct 27 2017 |
7517 |
375.84 |
| Oct 20 2017 |
7548 |
375.84 |
| Oct 13 2017 |
7730 |
379.36 |
| Oct 06 2017 |
7929 |
383.39 |
| Sep 29 2017 |
7838 |
382.04 |
| Sep 22 2017 |
5631 |
352 |
| Sep 15 2017 |
4773 |
336.53 |
| Sep 08 2017 |
4736 |
336.53 |
| Sep 01 2017 |
3651 |
312.11 |
| Aug 25 2017 |
3662 |
312.11 |
| Aug 18 2017 |
3659 |
312.11 |
| Aug 11 2017 |
3647 |
312.11 |
| Aug 04 2017 |
3655 |
312.11 |
| Jul 28 2017 |
3654 |
312.11 |
| Jul 21 2017 |
3661 |
312.11 |
| Jul 14 2017 |
3673 |
312.11 |
| Jul 07 2017 |
3671 |
312.11 |
| Jun 30 2017 |
3676 |
312.11 |
| Jun 23 2017 |
3676 |
312.11 |
| Jun 16 2017 |
3689 |
312.11 |
| Jun 09 2017 |
3688 |
312.11 |
| Jun 02 2017 |
3685 |
312.11 |
| May 26 2017 |
3612 |
312.11 |
| May 19 2017 |
3629 |
312.11 |
| May 12 2017 |
3603 |
312.11 |
| May 05 2017 |
3602 |
312.11 |
| Apr 28 2017 |
3598 |
312.11 |
| Apr 21 2017 |
3589 |
312.11 |
| Apr 14 2017 |
3592 |
312.11 |
| Apr 07 2017 |
3591 |
312.11 |
| Mar 31 2017 |
3591 |
312.11 |
| Mar 24 2017 |
3591 |
312.11 |
| Mar 17 2017 |
3589 |
312.11 |
| Mar 10 2017 |
3595 |
312.11 |
| Mar 03 2017 |
3595 |
312.11 |
| Feb 24 2017 |
3596 |
312.11 |
| Feb 17 2017 |
3604 |
312.11 |
| Feb 10 2017 |
3614 |
312.11 |
| Feb 03 2017 |
3609 |
312.11 |
| Jan 27 2017 |
3621 |
312.11 |
| Jan 20 2017 |
3638 |
312.11 |
| Jan 13 2017 |
3633 |
312.11 |
| Jan 06 2017 |
3709 |
312.11 |
| Dec 30 2016 |
3733 |
312.11 |
| Dec 23 2016 |
3733 |
312.11 |
| Dec 16 2016 |
3731 |
312.11 |
| Dec 09 2016 |
3737 |
312.11 |
| Dec 02 2016 |
3747 |
312.11 |
| Nov 25 2016 |
3734 |
312.11 |
| Nov 18 2016 |
3704 |
312.11 |
| Nov 11 2016 |
1563 |
250 |
| Nov 04 2016 |
1549 |
250 |
| Oct 28 2016 |
1530 |
250 |
| Oct 21 2016 |
1546 |
250 |
| Oct 14 2016 |
1540 |
250 |
| Oct 07 2016 |
1593 |
250 |
| Sep 30 2016 |
1561 |
250 |
| Sep 09 2016 |
13245 |
441.6 |
| Sep 02 2016 |
14802 |
456.09 |
| Aug 26 2016 |
14836 |
456.09 |
| Aug 19 2016 |
14521 |
456.09 |
| Aug 12 2016 |
14508 |
456.09 |
| Aug 05 2016 |
14525 |
456.09 |
| Jul 29 2016 |
14526 |
456.09 |
| Jul 22 2016 |
14505 |
456.09 |
| Jun 28 2016 |
14506 |
456.09 |
| Jun 21 2016 |
14560 |
456.09 |
| Jun 14 2016 |
14560 |
456.09 |
| Jun 07 2016 |
14560 |
456.09 |
| May 31 2016 |
14569 |
456.09 |
| May 24 2016 |
14569 |
456.09 |
| May 17 2016 |
14554 |
456.09 |
| May 10 2016 |
14554 |
456.09 |
| May 03 2016 |
14555 |
456.09 |
| Apr 26 2016 |
14555 |
456.09 |
| Apr 19 2016 |
14537 |
456.09 |
| Apr 12 2016 |
14572 |
456.09 |
| Apr 05 2016 |
14572 |
456.09 |
| Mar 29 2016 |
14572 |
456.09 |
| Mar 22 2016 |
14562 |
456.09 |
| Mar 15 2016 |
14560 |
456.09 |
| Mar 08 2016 |
14575 |
456.09 |
| Mar 01 2016 |
14571 |
456.09 |
| Feb 23 2016 |
14569 |
456.09 |
| Feb 16 2016 |
14514 |
456.09 |
| Feb 09 2016 |
14514 |
456.09 |
| Feb 02 2016 |
14460 |
456.09 |
| Jan 26 2016 |
14493 |
456.09 |
| Jan 19 2016 |
14501 |
456.09 |
| Jan 12 2016 |
14073 |
456.09 |
| Jan 05 2016 |
14436 |
456.09 |
| Dec 29 2015 |
14446 |
456.09 |
| Dec 22 2015 |
14310 |
456.09 |
| Dec 15 2015 |
14210 |
456.09 |
| Dec 08 2015 |
14417 |
456.09 |
| Dec 01 2015 |
14386 |
456.09 |
| Nov 24 2015 |
14260 |
456.09 |
| Nov 17 2015 |
13959 |
456.09 |
| Nov 10 2015 |
13912 |
456.09 |
| Nov 03 2015 |
13962 |
456.09 |
| Oct 27 2015 |
13942 |
456.09 |
| Oct 20 2015 |
13866 |
456.09 |
| Oct 13 2015 |
13342 |
456.09 |
| Oct 06 2015 |
13323 |
456.09 |
| Sep 29 2015 |
13437 |
456.09 |
| Sep 22 2015 |
28370 |
456.09 |
| Sep 15 2015 |
29269 |
456.09 |
| Sep 14 2015 |
13004 |
456.09 |
| Nov 17 2014 |
15462 |
478.48 |
| Nov 10 2014 |
12787 |
452.03 |
| Nov 03 2014 |
12671 |
452.03 |
| Oct 27 2014 |
12760 |
453 |
| Oct 20 2014 |
13462 |
458.35 |
| Oct 13 2014 |
13397 |
458.35 |
| Oct 06 2014 |
13221 |
458.35 |
| Sep 29 2014 |
13384 |
458.35 |
| Sep 22 2014 |
13461 |
458.35 |
| Sep 15 2014 |
13370 |
458.35 |
| Sep 08 2014 |
13338 |
458.35 |
| Sep 01 2014 |
13386 |
458.35 |
| Aug 25 2014 |
13405 |
458.35 |
| Aug 18 2014 |
13407 |
458.35 |
| Aug 11 2014 |
13407 |
458.35 |
| Aug 04 2014 |
13407 |
458.35 |
| Jul 28 2014 |
13407 |
458.35 |
| Jul 21 2014 |
13425 |
458.35 |
| Jul 14 2014 |
13425 |
458.35 |
| Jul 07 2014 |
13425 |
458.35 |
| Jun 30 2014 |
13425 |
458.35 |
| Jun 23 2014 |
13425 |
458.35 |
| Jun 16 2014 |
13425 |
458.35 |
| Jun 09 2014 |
13425 |
458.35 |
| Jun 02 2014 |
13425 |
458.35 |
| May 26 2014 |
13425 |
458.35 |
| May 19 2014 |
13425 |
458.35 |
| May 12 2014 |
13426 |
458.35 |
| May 05 2014 |
13426 |
458.35 |
| Apr 28 2014 |
13427 |
458.35 |
| Apr 21 2014 |
13427 |
458.35 |
| Apr 14 2014 |
13446 |
458.35 |
| Apr 07 2014 |
13446 |
458.35 |
| Mar 31 2014 |
13447 |
458.35 |
| Mar 24 2014 |
13447 |
458.35 |
| Mar 17 2014 |
13447 |
458.35 |
| Mar 10 2014 |
13447 |
458.35 |
| Mar 03 2014 |
13447 |
458.35 |
| Feb 24 2014 |
13440 |
458.35 |
| Feb 17 2014 |
13453 |
458.35 |
| Feb 10 2014 |
13452 |
458.35 |
| Feb 03 2014 |
13439 |
458.35 |
| Jan 27 2014 |
13502 |
458.35 |
| Jan 20 2014 |
13455 |
458.35 |
| Jan 13 2014 |
13269 |
458.35 |
| Jan 06 2014 |
13227 |
458.35 |
| Dec 30 2013 |
13350 |
458.35 |
| Dec 23 2013 |
13156 |
458.35 |
| Dec 16 2013 |
12996 |
458.35 |
| Dec 09 2013 |
13039 |
458.35 |
| Dec 02 2013 |
13233 |
458.35 |
| Nov 25 2013 |
12783 |
451.64 |
| Nov 18 2013 |
14216 |
464.68 |
| Nov 11 2013 |
14181 |
464.68 |
| Nov 04 2013 |
15129 |
474.41 |
