| Nov 01 2019 |
17648 |
485.6 |
| Oct 25 2019 |
17641 |
485.6 |
| Oct 18 2019 |
17271 |
485.6 |
| Oct 11 2019 |
17534 |
485.6 |
| Oct 04 2019 |
17628 |
485.6 |
| Sep 27 2019 |
17595 |
485.6 |
| Sep 20 2019 |
17353 |
485.6 |
| Sep 13 2019 |
17373 |
485.6 |
| Sep 06 2019 |
17022 |
485.6 |
| Aug 30 2019 |
17071 |
485.6 |
| Aug 23 2019 |
17095 |
485.6 |
| Aug 16 2019 |
16947 |
485.6 |
| Aug 09 2019 |
16947 |
485.6 |
| Aug 02 2019 |
16955 |
485.6 |
| Jul 26 2019 |
16966 |
485.6 |
| Jul 19 2019 |
16985 |
485.6 |
| Jul 12 2019 |
17015 |
485.6 |
| Jul 05 2019 |
17028 |
485.6 |
| Jun 28 2019 |
17069 |
485.6 |
| Jun 21 2019 |
17095 |
485.6 |
| Jun 14 2019 |
17093 |
485.6 |
| Jun 07 2019 |
17072 |
485.6 |
| May 31 2019 |
17099 |
485.6 |
| May 24 2019 |
17103 |
485.6 |
| May 17 2019 |
17132 |
485.6 |
| May 10 2019 |
17125 |
485.6 |
| May 03 2019 |
17149 |
485.6 |
| Apr 26 2019 |
17145 |
485.6 |
| Apr 19 2019 |
17146 |
485.6 |
| Apr 12 2019 |
17150 |
485.6 |
| Apr 05 2019 |
17150 |
485.6 |
| Mar 29 2019 |
17151 |
485.6 |
| Mar 22 2019 |
17144 |
485.6 |
| Mar 15 2019 |
17150 |
485.6 |
| Mar 08 2019 |
17074 |
485.6 |
| Mar 01 2019 |
17080 |
485.6 |
| Feb 22 2019 |
17074 |
485.6 |
| Feb 15 2019 |
17087 |
485.6 |
| Feb 08 2019 |
17063 |
485.6 |
| Feb 01 2019 |
17090 |
485.6 |
| Jan 25 2019 |
17101 |
485.6 |
| Jan 18 2019 |
16636 |
485.6 |
| Jan 11 2019 |
17250 |
485.6 |
| Jan 04 2019 |
17360 |
485.6 |
| Dec 28 2018 |
17335 |
485.6 |
| Dec 21 2018 |
17225 |
485.6 |
| Dec 14 2018 |
17331 |
485.6 |
| Dec 07 2018 |
17517 |
485.6 |
| Nov 30 2018 |
17781 |
485.6 |
| Nov 23 2018 |
17973 |
485.6 |
| Nov 16 2018 |
18326 |
485.6 |
| Nov 09 2018 |
18425 |
485.6 |
| Dec 01 2017 |
15459 |
462.49 |
| Nov 24 2017 |
15472 |
462.49 |
| Nov 17 2017 |
17329 |
478.07 |
| Nov 10 2017 |
19084 |
490.18 |
| Nov 03 2017 |
19599 |
494.68 |
| Oct 27 2017 |
19618 |
494.74 |
| Oct 20 2017 |
19615 |
494.74 |
| Oct 13 2017 |
18907 |
490.62 |
| Oct 06 2017 |
18719 |
490.62 |
| Sep 29 2017 |
18137 |
485.39 |
| Sep 22 2017 |
17513 |
480.1 |
| Sep 15 2017 |
17538 |
480.1 |
| Sep 08 2017 |
17360 |
480.1 |
| Sep 01 2017 |
17378 |
480.1 |
| Aug 25 2017 |
17394 |
480.1 |
| Aug 18 2017 |
17424 |
480.1 |
| Aug 11 2017 |
17330 |
480.1 |
| Aug 04 2017 |
17357 |
480.1 |
| Jul 28 2017 |
17355 |
480.1 |
| Jul 21 2017 |
17379 |
480.1 |
| Jul 14 2017 |
17388 |
480.1 |
| Jul 07 2017 |
17383 |
480.1 |
| Jun 30 2017 |
17393 |
480.1 |
| Jun 23 2017 |
17392 |
480.1 |
| Jun 16 2017 |
17388 |
480.1 |
| Jun 09 2017 |
17362 |
480.1 |
| Jun 02 2017 |
17365 |
480.1 |
| May 26 2017 |
17193 |
480.1 |
| May 19 2017 |
17216 |
480.1 |
| May 12 2017 |
17158 |
480.1 |
| May 05 2017 |
17106 |
480.1 |
| Apr 28 2017 |
17078 |
480.1 |
| Apr 21 2017 |
17052 |
480.1 |
| Apr 14 2017 |
17076 |
480.1 |
| Apr 07 2017 |
17077 |
480.1 |
| Mar 31 2017 |
17077 |
480.1 |
| Mar 24 2017 |
17078 |
480.1 |
| Mar 17 2017 |
17070 |
480.1 |
| Mar 10 2017 |
17086 |
480.1 |
| Mar 03 2017 |
17086 |
480.1 |
| Feb 24 2017 |
17087 |
480.1 |
| Feb 17 2017 |
17102 |
480.1 |
| Feb 10 2017 |
17122 |
480.1 |
| Feb 03 2017 |
17113 |
480.1 |
| Jan 27 2017 |
17116 |
480.1 |
| Jan 20 2017 |
17142 |
480.1 |
| Jan 13 2017 |
17164 |
480.1 |
| Jan 06 2017 |
17399 |
480.1 |
| Dec 30 2016 |
17463 |
480.1 |
| Dec 23 2016 |
17460 |
480.1 |
| Dec 16 2016 |
17495 |
480.1 |
| Dec 09 2016 |
17617 |
480.37 |
| Dec 02 2016 |
18951 |
489.51 |
| Nov 25 2016 |
18870 |
489.51 |
| Nov 18 2016 |
19134 |
489.51 |
| Nov 11 2016 |
19553 |
490.7 |
| Nov 04 2016 |
18951 |
484.83 |
| Oct 28 2016 |
18479 |
481.45 |
| Oct 21 2016 |
18591 |
481.45 |
| Oct 14 2016 |
19975 |
494.28 |
| Oct 07 2016 |
19835 |
494.28 |
| Sep 30 2016 |
20419 |
499.87 |
| Sep 23 2016 |
21760 |
515.55 |
| Sep 16 2016 |
21362 |
515.55 |
| Sep 09 2016 |
21117 |
515.55 |
| Sep 02 2016 |
21041 |
515.55 |
| Aug 26 2016 |
21069 |
515.55 |
| Aug 19 2016 |
20655 |
515.55 |
| Aug 12 2016 |
20641 |
515.55 |
| Aug 05 2016 |
20660 |
515.55 |
| Jul 29 2016 |
20662 |
515.55 |
| Jul 22 2016 |
20637 |
515.55 |
| Jun 28 2016 |
20639 |
515.55 |
| Jun 21 2016 |
20700 |
515.55 |
| Jun 14 2016 |
20700 |
515.55 |
| Jun 07 2016 |
20702 |
515.55 |
| May 31 2016 |
20710 |
515.55 |
| May 24 2016 |
20710 |
515.55 |
| May 17 2016 |
20692 |
515.55 |
| May 10 2016 |
20693 |
515.55 |
| May 03 2016 |
20700 |
515.55 |
| Apr 26 2016 |
20694 |
515.55 |
| Apr 19 2016 |
20662 |
515.55 |
| Apr 12 2016 |
20705 |
515.55 |
| Apr 05 2016 |
20705 |
515.55 |
| Mar 29 2016 |
20705 |
515.55 |
| Mar 22 2016 |
20693 |
515.55 |
| Mar 15 2016 |
20691 |
515.55 |
| Mar 08 2016 |
20712 |
515.55 |
| Mar 01 2016 |
20709 |
515.55 |
| Feb 23 2016 |
20704 |
515.55 |
| Feb 16 2016 |
20634 |
515.55 |
| Feb 09 2016 |
20634 |
515.55 |
| Feb 02 2016 |
20576 |
515.55 |
| Jan 26 2016 |
20613 |
515.55 |
| Jan 19 2016 |
20623 |
515.55 |
| Jan 12 2016 |
20178 |
515.55 |
| Jan 05 2016 |
20602 |
515.55 |
| Dec 29 2015 |
20616 |
515.55 |
| Dec 22 2015 |
20440 |
515.55 |
| Dec 15 2015 |
20343 |
515.55 |
| Dec 08 2015 |
20652 |
515.55 |
| Dec 01 2015 |
20733 |
515.55 |
| Nov 24 2015 |
20564 |
515.55 |
| Nov 17 2015 |
20239 |
515.55 |
| Nov 10 2015 |
19886 |
511.93 |
| Nov 03 2015 |
19877 |
511.93 |
| Oct 27 2015 |
20095 |
513.6 |
| Oct 20 2015 |
20786 |
519.96 |
| Oct 13 2015 |
19785 |
516.89 |
| Oct 06 2015 |
19762 |
516.89 |
| Sep 29 2015 |
20408 |
522.91 |
| Sep 22 2015 |
10946 |
514.74 |
| Sep 15 2015 |
3621 |
514.74 |
| Sep 14 2015 |
18842 |
514.74 |
| Sep 07 2015 |
18804 |
514.74 |
| Aug 31 2015 |
18830 |
514.74 |
| Aug 24 2015 |
18742 |
514.74 |
| Aug 17 2015 |
18774 |
514.74 |
| Aug 10 2015 |
18784 |
514.74 |
| Aug 03 2015 |
18783 |
514.74 |
| Jul 27 2015 |
18783 |
514.74 |
| Jul 20 2015 |
18782 |
514.74 |
| Jul 13 2015 |
18782 |
514.74 |
| Jul 06 2015 |
18782 |
514.74 |
| Jun 29 2015 |
18782 |
514.74 |
| Jun 22 2015 |
18782 |
514.74 |
| Jun 15 2015 |
18782 |
514.74 |
| Jun 08 2015 |
18912 |
514.74 |
| Jun 01 2015 |
18912 |
514.74 |
| May 25 2015 |
18912 |
514.74 |
| May 18 2015 |
18912 |
514.74 |
| May 11 2015 |
18912 |
514.74 |
| May 04 2015 |
18912 |
514.74 |
| Apr 27 2015 |
18895 |
514.74 |
| Apr 20 2015 |
18880 |
514.74 |
| Apr 13 2015 |
18879 |
514.74 |
| Apr 06 2015 |
18911 |
514.74 |
| Mar 30 2015 |
18911 |
514.74 |
| Mar 23 2015 |
18932 |
514.74 |
| Mar 16 2015 |
18919 |
514.74 |
| Mar 09 2015 |
18918 |
514.74 |
| Mar 02 2015 |
18905 |
514.74 |
| Feb 23 2015 |
18776 |
514.74 |
| Feb 16 2015 |
18752 |
514.74 |
| Feb 09 2015 |
18762 |
514.74 |
| Feb 02 2015 |
18772 |
514.74 |
| Jan 26 2015 |
18760 |
514.74 |
| Jan 19 2015 |
18742 |
514.74 |
| Jan 12 2015 |
18604 |
514.74 |
| Jan 05 2015 |
18898 |
514.74 |
| Dec 29 2014 |
18894 |
514.74 |
| Dec 22 2014 |
18948 |
514.74 |
| Dec 15 2014 |
18685 |
514.74 |
| Dec 08 2014 |
18855 |
514.74 |
| Dec 01 2014 |
18993 |
514.74 |
| Nov 24 2014 |
19004 |
514.74 |
| Nov 17 2014 |
23396 |
557.97 |
| Nov 10 2014 |
22321 |
544.21 |
| Nov 03 2014 |
24198 |
565.58 |
| Oct 27 2014 |
25838 |
584.12 |
| Oct 20 2014 |
23584 |
557.37 |
| Oct 13 2014 |
23471 |
557.37 |
| Oct 06 2014 |
23107 |
557.37 |
| Sep 29 2014 |
25887 |
586.95 |
| Sep 22 2014 |
25990 |
586.95 |
| Sep 15 2014 |
25706 |
586.95 |
| Sep 08 2014 |
25450 |
586.95 |
| Sep 01 2014 |
25554 |
586.95 |
| Aug 25 2014 |
25599 |
586.95 |
| Aug 18 2014 |
25610 |
586.95 |
| Aug 11 2014 |
25609 |
586.95 |
| Aug 04 2014 |
25609 |
586.95 |
| Jul 28 2014 |
25609 |
586.95 |
| Jul 21 2014 |
25627 |
586.95 |
| Jul 14 2014 |
25628 |
586.95 |
| Jul 07 2014 |
25628 |
586.95 |
| Jun 30 2014 |
25628 |
586.95 |
| Jun 23 2014 |
25628 |
586.95 |
| Jun 16 2014 |
25628 |
586.95 |
| Jun 09 2014 |
25628 |
586.95 |
| Jun 02 2014 |
25628 |
586.95 |
| May 26 2014 |
25628 |
586.95 |
| May 19 2014 |
25628 |
586.95 |
| May 12 2014 |
25629 |
586.95 |
| May 05 2014 |
25629 |
586.95 |
| Apr 28 2014 |
25630 |
586.95 |
| Apr 21 2014 |
25630 |
586.95 |
| Apr 14 2014 |
25645 |
586.95 |
| Apr 07 2014 |
25645 |
586.95 |
| Mar 31 2014 |
25646 |
586.95 |
| Mar 24 2014 |
25646 |
586.95 |
| Mar 17 2014 |
25646 |
586.95 |
| Mar 10 2014 |
25645 |
586.95 |
| Mar 03 2014 |
25645 |
586.95 |
| Feb 24 2014 |
25638 |
586.95 |
| Feb 17 2014 |
25656 |
586.95 |
| Feb 10 2014 |
25654 |
586.95 |
| Feb 03 2014 |
25646 |
586.95 |
| Jan 27 2014 |
25704 |
586.95 |
| Jan 20 2014 |
25655 |
586.95 |
| Jan 13 2014 |
25472 |
586.95 |
| Jan 06 2014 |
25412 |
586.95 |
| Dec 30 2013 |
25567 |
586.95 |
| Dec 23 2013 |
25356 |
586.95 |
| Dec 16 2013 |
25121 |
586.95 |
| Dec 09 2013 |
25162 |
586.95 |
| Dec 02 2013 |
25425 |
586.95 |
| Nov 25 2013 |
24071 |
566.4 |
| Nov 18 2013 |
24589 |
571.27 |
| Nov 11 2013 |
24597 |
571.27 |
| Nov 04 2013 |
18181 |
504.4 |
