Sep 16 2021 |
7705 |
516 |
Sep 09 2021 |
7602 |
516 |
Sep 02 2021 |
7646 |
516 |
Aug 26 2021 |
7547 |
516 |
Aug 19 2021 |
7560 |
516 |
Aug 12 2021 |
7552 |
516 |
Aug 05 2021 |
7646 |
516 |
Jul 29 2021 |
7702 |
516 |
Jun 03 2021 |
7797 |
516 |
Sep 18 2020 |
17457 |
516 |
Sep 11 2020 |
17765 |
516 |
Sep 04 2020 |
18112 |
516 |
Aug 28 2020 |
18274 |
516 |
Aug 21 2020 |
18328 |
516 |
Aug 14 2020 |
18347 |
516 |
Aug 07 2020 |
18491 |
516 |
Jul 31 2020 |
18578 |
516 |
Jul 24 2020 |
18578 |
516 |
Jul 17 2020 |
18610 |
516 |
Jul 10 2020 |
18647 |
516 |
Jul 03 2020 |
18721 |
516 |
Jun 26 2020 |
18721 |
516 |
Jun 19 2020 |
18721 |
516 |
Jun 12 2020 |
18732 |
516 |
Jun 05 2020 |
18761 |
516 |
May 29 2020 |
18788 |
516 |
May 22 2020 |
18832 |
516 |
May 15 2020 |
18832 |
516 |
May 08 2020 |
18840 |
516 |
May 01 2020 |
18853 |
516 |
Apr 24 2020 |
18912 |
516 |
Apr 17 2020 |
18913 |
516 |
Apr 10 2020 |
18913 |
516 |
Apr 03 2020 |
18913 |
516 |
Mar 27 2020 |
18913 |
516 |
Mar 20 2020 |
18927 |
516 |
Mar 13 2020 |
18927 |
516 |
Mar 06 2020 |
18927 |
516 |
Feb 28 2020 |
18905 |
516 |
Feb 21 2020 |
18970 |
516 |
Feb 14 2020 |
18981 |
516 |
Feb 07 2020 |
19002 |
516 |
Jan 31 2020 |
19021 |
516 |
Jan 24 2020 |
18618 |
516 |
Jan 17 2020 |
18666 |
516 |
Jan 10 2020 |
19377 |
516 |
Jan 03 2020 |
19251 |
516 |
Dec 27 2019 |
19276 |
516 |
Dec 20 2019 |
19310 |
516 |
Dec 13 2019 |
19405 |
516 |
Dec 06 2019 |
19292 |
516 |
Nov 29 2019 |
19714 |
516 |
Nov 22 2019 |
19850 |
516 |
Nov 15 2019 |
20011 |
516 |
Nov 08 2019 |
20307 |
516 |
Nov 01 2019 |
20448 |
516 |
Oct 25 2019 |
20500 |
516 |
Oct 18 2019 |
20074 |
516 |
Oct 11 2019 |
20394 |
516 |
Oct 04 2019 |
20456 |
516 |
Sep 27 2019 |
20405 |
516 |
Sep 21 2018 |
13538 |
445 |
Sep 14 2018 |
18712 |
495.38 |
Sep 07 2018 |
17830 |
487.65 |
Aug 31 2018 |
17664 |
487.65 |
Aug 24 2018 |
17577 |
487.65 |
Aug 17 2018 |
17563 |
487.65 |
Aug 10 2018 |
17575 |
487.65 |
Aug 03 2018 |
17601 |
487.65 |
Jul 27 2018 |
17615 |
487.65 |
Jul 20 2018 |
17633 |
487.65 |
Jul 13 2018 |
17635 |
487.65 |
Jul 06 2018 |
17604 |
487.65 |
Jun 29 2018 |
17668 |
487.65 |
Jun 22 2018 |
17668 |
487.65 |
Jun 15 2018 |
17691 |
487.65 |
Jun 08 2018 |
17718 |
487.65 |
Jun 01 2018 |
17707 |
487.65 |
May 25 2018 |
17726 |
487.65 |
May 18 2018 |
17692 |
487.65 |
May 11 2018 |
17719 |
487.65 |
May 04 2018 |
17800 |
487.65 |
Apr 27 2018 |
17791 |
487.65 |
Apr 20 2018 |
17843 |
487.65 |
Apr 13 2018 |
17837 |
487.65 |
Apr 06 2018 |
17837 |
487.65 |
Mar 30 2018 |
17837 |
487.65 |
Mar 23 2018 |
17837 |
487.65 |
Mar 16 2018 |
17824 |
487.65 |
Mar 09 2018 |
17824 |
487.65 |
Mar 02 2018 |
17829 |
487.65 |
Feb 23 2018 |
17824 |
487.65 |
Feb 16 2018 |
17839 |
487.65 |
Feb 09 2018 |
17829 |
487.65 |
Feb 02 2018 |
17843 |
487.65 |
Jan 26 2018 |
17876 |
487.65 |
Jan 19 2018 |
17820 |
487.65 |
Jan 12 2018 |
17385 |
487.65 |
Jan 05 2018 |
17617 |
487.65 |
Dec 29 2017 |
17659 |
487.65 |
Dec 22 2017 |
17636 |
487.65 |
Dec 15 2017 |
17603 |
487.65 |
Dec 08 2017 |
17966 |
487.65 |
Dec 01 2017 |
18105 |
487.65 |
Nov 24 2017 |
18135 |
487.65 |
Nov 17 2017 |
18317 |
487.65 |
Nov 10 2017 |
18799 |
487.65 |
Nov 03 2017 |
18797 |
487.65 |
Oct 27 2017 |
18801 |
487.65 |
Oct 20 2017 |
18813 |
487.65 |
Oct 13 2017 |
18577 |
487.65 |
Oct 06 2017 |
18368 |
487.65 |
Sep 29 2017 |
20656 |
508.97 |
Sep 22 2017 |
16655 |
472.18 |
Sep 01 2017 |
14965 |
457.69 |
Aug 25 2017 |
14979 |
457.69 |
Aug 18 2017 |
15012 |
457.69 |
Aug 11 2017 |
14934 |
457.69 |
Aug 04 2017 |
14955 |
457.69 |
Jul 28 2017 |
14954 |
457.69 |
Jul 21 2017 |
14973 |
457.69 |
Jul 14 2017 |
14979 |
457.69 |
Jul 07 2017 |
14973 |
457.69 |
Jun 30 2017 |
14982 |
457.69 |
Jun 23 2017 |
14982 |
457.69 |
Jun 16 2017 |
14979 |
457.69 |
Jun 09 2017 |
14954 |
457.69 |
Jun 02 2017 |
14954 |
457.69 |
May 26 2017 |
14810 |
457.69 |
May 19 2017 |
14832 |
457.69 |
May 12 2017 |
14779 |
457.69 |
May 05 2017 |
14737 |
457.69 |
Apr 28 2017 |
14713 |
457.69 |
Apr 21 2017 |
14692 |
457.69 |
Apr 14 2017 |
14712 |
457.69 |
Apr 07 2017 |
14713 |
457.69 |
Mar 31 2017 |
14713 |
457.69 |
Mar 24 2017 |
14713 |
457.69 |
Mar 17 2017 |
14704 |
457.69 |
Mar 10 2017 |
14721 |
457.69 |
Mar 03 2017 |
14721 |
457.69 |
Feb 24 2017 |
14726 |
457.69 |
Feb 17 2017 |
14738 |
457.69 |
Feb 10 2017 |
14758 |
457.69 |
Feb 03 2017 |
14751 |
457.69 |
Jan 27 2017 |
14758 |
457.69 |
Jan 20 2017 |
14781 |
457.69 |
Jan 13 2017 |
14799 |
457.69 |
Jan 06 2017 |
15033 |
457.69 |
Dec 30 2016 |
15098 |
457.69 |
Dec 23 2016 |
15098 |
457.69 |
Dec 16 2016 |
15136 |
457.69 |
Dec 09 2016 |
15199 |
457.69 |
Dec 02 2016 |
15524 |
457.69 |
Nov 25 2016 |
15445 |
457.69 |
Nov 18 2016 |
15657 |
457.69 |
Nov 11 2016 |
15864 |
457.69 |
Nov 04 2016 |
15884 |
457.69 |
Oct 28 2016 |
15783 |
457.69 |
Oct 21 2016 |
15899 |
457.69 |
Oct 14 2016 |
15775 |
457.69 |
Oct 07 2016 |
15718 |
457.69 |
Sep 30 2016 |
15684 |
457.69 |
Sep 23 2016 |
15409 |
457.69 |
Nov 24 2015 |
22613 |
536.87 |
Nov 17 2015 |
22272 |
536.87 |
Nov 10 2015 |
20629 |
519.13 |
Nov 03 2015 |
20641 |
519.13 |
Oct 27 2015 |
20712 |
519.13 |
Oct 20 2015 |
20689 |
519.13 |
Oct 13 2015 |
20019 |
519.13 |
Oct 06 2015 |
19986 |
519.13 |
Sep 29 2015 |
20023 |
519.13 |
Sep 22 2015 |
25129 |
510.28 |
Sep 15 2015 |
13317 |
510.28 |
Sep 14 2015 |
18442 |
510.28 |
Sep 07 2015 |
18413 |
510.28 |
Aug 31 2015 |
18432 |
510.28 |
Aug 24 2015 |
18347 |
510.28 |
Aug 17 2015 |
18380 |
510.28 |
Aug 10 2015 |
18389 |
510.28 |
Aug 03 2015 |
18388 |
510.28 |
Jul 27 2015 |
18388 |
510.28 |
Jul 20 2015 |
18387 |
510.28 |
Jul 13 2015 |
18387 |
510.28 |
Jul 06 2015 |
18387 |
510.28 |
Jun 29 2015 |
18387 |
510.28 |
Jun 22 2015 |
18387 |
510.28 |
Jun 15 2015 |
18387 |
510.28 |
Jun 08 2015 |
18518 |
510.28 |
Jun 01 2015 |
18518 |
510.28 |
May 25 2015 |
18518 |
510.28 |
May 18 2015 |
18518 |
510.28 |
May 11 2015 |
18518 |
510.28 |
May 04 2015 |
18518 |
510.28 |
Apr 27 2015 |
18497 |
510.28 |
Apr 20 2015 |
18483 |
510.28 |
Apr 13 2015 |
18483 |
510.28 |
Apr 06 2015 |
18514 |
510.28 |
Mar 30 2015 |
18514 |
510.28 |
Mar 23 2015 |
18534 |
510.28 |
Mar 16 2015 |
18522 |
510.28 |
Mar 09 2015 |
18521 |
510.28 |
Mar 02 2015 |
18509 |
510.28 |
Feb 23 2015 |
18379 |
510.28 |
Feb 16 2015 |
18356 |
510.28 |
Feb 09 2015 |
18366 |
510.28 |
Feb 02 2015 |
18375 |
510.28 |
Jan 26 2015 |
18362 |
510.28 |
Jan 19 2015 |
18342 |
510.28 |
Jan 12 2015 |
18206 |
510.28 |
Jan 05 2015 |
18508 |
510.28 |
Dec 29 2014 |
18504 |
510.28 |
Dec 22 2014 |
18557 |
510.28 |
Dec 15 2014 |
18289 |
510.28 |
Dec 08 2014 |
18456 |
510.28 |
Dec 01 2014 |
17152 |
496.98 |
Nov 24 2014 |
18342 |
508 |
Nov 17 2014 |
18503 |
508 |
Nov 10 2014 |
18673 |
508.18 |
Nov 03 2014 |
20687 |
528.58 |
Oct 27 2014 |
20687 |
528.58 |
Oct 20 2014 |
20550 |
525.2 |
Oct 13 2014 |
20454 |
525.2 |
Oct 06 2014 |
20144 |
525.2 |
Sep 29 2014 |
22033 |
543.59 |
Sep 22 2014 |
22124 |
543.59 |
Sep 15 2014 |
21912 |
543.59 |
Sep 08 2014 |
21709 |
543.59 |
Sep 01 2014 |
21795 |
543.59 |
Aug 25 2014 |
21837 |
543.59 |
Aug 18 2014 |
21844 |
543.59 |
Aug 11 2014 |
21844 |
543.59 |
Aug 04 2014 |
21844 |
543.59 |
Jul 28 2014 |
21844 |
543.59 |
Jul 21 2014 |
21862 |
543.59 |
Jul 14 2014 |
21863 |
543.59 |
Jul 07 2014 |
21863 |
543.59 |
Jun 30 2014 |
21863 |
543.59 |
Jun 23 2014 |
21863 |
543.59 |
Jun 16 2014 |
21863 |
543.59 |
Jun 09 2014 |
21863 |
543.59 |
Jun 02 2014 |
21863 |
543.59 |
May 26 2014 |
21863 |
543.59 |
May 19 2014 |
21863 |
543.59 |
May 12 2014 |
21865 |
543.59 |
May 05 2014 |
21865 |
543.59 |
Apr 28 2014 |
21866 |
543.59 |
Apr 21 2014 |
21866 |
543.59 |
Apr 14 2014 |
21879 |
543.59 |
Apr 07 2014 |
21879 |
543.59 |
Mar 31 2014 |
21880 |
543.59 |
Mar 24 2014 |
21880 |
543.59 |
Mar 17 2014 |
21880 |
543.59 |
Mar 10 2014 |
21879 |
543.59 |
Mar 03 2014 |
21879 |
543.59 |
Feb 24 2014 |
21872 |
543.59 |
Feb 17 2014 |
21888 |
543.59 |
Feb 10 2014 |
21887 |
543.59 |
Feb 03 2014 |
21880 |
543.59 |
Jan 27 2014 |
21944 |
543.59 |
Jan 20 2014 |
21888 |
543.59 |
Jan 13 2014 |
21713 |
543.59 |
Jan 06 2014 |
21653 |
543.59 |
Dec 30 2013 |
21810 |
543.59 |
Dec 23 2013 |
21594 |
543.59 |
Dec 16 2013 |
21389 |
543.59 |
Dec 09 2013 |
21401 |
543.59 |
Dec 02 2013 |
21634 |
543.59 |
Nov 25 2013 |
22329 |
546.98 |
Nov 18 2013 |
23798 |
562 |
Nov 11 2013 |
22768 |
550.73 |
Nov 04 2013 |
24193 |
567.59 |
Dec 03 2012 |
20978 |
544.57 |
Nov 26 2012 |
20866 |
544.57 |
Nov 19 2012 |
20947 |
544.57 |
Nov 12 2012 |
21390 |
549.32 |
Nov 05 2012 |
21424 |
549.32 |
Oct 29 2012 |
21555 |
549.32 |
Oct 22 2012 |
21407 |
549.32 |
Oct 15 2012 |
21217 |
549.32 |
Oct 02 2012 |
17866 |
516.3 |
Sep 26 2012 |
18967 |
530.35 |
Sep 20 2012 |
18765 |
530.35 |
Sep 13 2012 |
18495 |
530.35 |
Jan 19 2012 |
17805 |
531.18 |
Dec 29 2011 |
17683 |
531.14 |
Dec 13 2011 |
17462 |
531.12 |
Dec 09 2011 |
17131 |
526.17 |
Dec 01 2011 |
17132 |
526.16 |
Nov 25 2011 |
17340 |
526.16 |
Nov 17 2011 |
16097 |
510.95 |
Nov 10 2011 |
16367 |
510.96 |
Nov 04 2011 |
16367 |
510.96 |
Oct 28 2011 |
16269 |
510.97 |
Oct 21 2011 |
16399 |
510.97 |
Oct 14 2011 |
16256 |
510.98 |
Oct 07 2011 |
20460 |
572.49 |
Dec 03 2010 |
14489 |
511.67 |
Nov 26 2010 |
14494 |
511.67 |
Nov 19 2010 |
12554 |
487.02 |
Nov 12 2010 |
12358 |
486.99 |
Nov 04 2010 |
12388 |
486.95 |
Oct 28 2010 |
11998 |
486.93 |
Oct 22 2010 |
10118 |
463.07 |
Oct 14 2010 |
9936 |
462.93 |
Oct 05 2010 |
9064 |
459.51 |
Sep 29 2010 |
9254 |
459.51 |
Sep 24 2010 |
8917 |
459.51 |
Sep 17 2010 |
8579 |
459.51 |
Sep 10 2010 |
8417 |
459.51 |
Aug 15 2010 |
7285 |
459.51 |
Jan 29 2010 |
8428 |
459.51 |
Jan 15 2010 |
8382 |
459.51 |
Jan 08 2010 |
8251 |
459.51 |
Dec 18 2009 |
7904 |
459.51 |
Dec 09 2009 |
7789 |
459.51 |
Dec 04 2009 |
6209 |
433.43 |
Nov 27 2009 |
6186 |
433.43 |
Nov 20 2009 |
4644 |
406.34 |
Nov 13 2009 |
4407 |
406.34 |
Nov 06 2009 |
4366 |
406.34 |
Oct 30 2009 |
5150 |
406.61 |
Oct 23 2009 |
4919 |
406.7 |
Oct 16 2009 |
4871 |
406.7 |
Oct 09 2009 |
4848 |
406.7 |
Oct 02 2009 |
4658 |
406.7 |
Sep 25 2009 |
4472 |
406.7 |
Sep 18 2009 |
4367 |
406.7 |
Sep 11 2009 |
4312 |
406.7 |
Jan 30 2009 |
4223 |
406.7 |
Jan 09 2009 |
3942 |
406.7 |
Dec 18 2008 |
3750 |
406.7 |
Dec 12 2008 |
3776 |
406.7 |
Dec 05 2008 |
3782 |
406.7 |
Nov 28 2008 |
3713 |
406.7 |
Nov 21 2008 |
3734 |
407.85 |
Nov 14 2008 |
3177 |
391.9 |
Nov 07 2008 |
3013 |
390.03 |
Oct 31 2008 |
2600 |
383.78 |
Oct 24 2008 |
2916 |
398.57 |
Oct 17 2008 |
2659 |
396.43 |
Oct 10 2008 |
2585 |
396.43 |
Oct 03 2008 |
2369 |
396.43 |
Sep 26 2008 |
2225 |
396.43 |
Sep 19 2008 |
2239 |
396.43 |
Feb 01 2008 |
2162 |
396.43 |
Dec 12 2007 |
2112 |
396.43 |
Dec 07 2007 |
2105 |
396.43 |
Nov 30 2007 |
2047 |
396.43 |
Nov 23 2007 |
2040 |
396.43 |
Nov 16 2007 |
2971 |
436.94 |
Nov 09 2007 |
3336 |
453.84 |
Nov 02 2007 |
3202 |
453.84 |
Oct 26 2007 |
3434 |
466.67 |
Oct 19 2007 |
4848 |
543.33 |
Oct 12 2007 |
4751 |
543.33 |
Oct 05 2007 |
4370 |
543.33 |
Sep 28 2007 |
4314 |
543.33 |
Sep 21 2007 |
4003 |
543.33 |
Sep 14 2007 |
3876 |
543.33 |
Aug 24 2007 |
3783 |
543.33 |
Dec 14 2006 |
3540 |
543.33 |
Dec 08 2006 |
3511 |
543.33 |
Dec 01 2006 |
3425 |
543.33 |
Nov 24 2006 |
3342 |
543.33 |