| Apr 25 2024 |
6533 |
489.65 |
| Apr 18 2024 |
6533 |
489.65 |
| Apr 11 2024 |
6536 |
489.65 |
| Apr 04 2024 |
6536 |
489.65 |
| Mar 28 2024 |
6536 |
489.65 |
| Mar 21 2024 |
6536 |
489.65 |
| Mar 14 2024 |
6536 |
489.65 |
| Mar 07 2024 |
6536 |
489.65 |
| Feb 29 2024 |
6536 |
489.65 |
| Feb 22 2024 |
6539 |
489.65 |
| Feb 15 2024 |
6545 |
489.65 |
| Feb 08 2024 |
6554 |
489.65 |
| Feb 01 2024 |
6558 |
489.65 |
| Jan 25 2024 |
6561 |
489.65 |
| Jan 18 2024 |
6570 |
489.65 |
| Jan 11 2024 |
6537 |
489.65 |
| Jan 04 2024 |
6563 |
489.65 |
| Dec 28 2023 |
6571 |
489.65 |
| Dec 21 2023 |
6563 |
489.65 |
| Dec 14 2023 |
6577 |
489.65 |
| Dec 07 2023 |
6483 |
489.65 |
| Nov 30 2023 |
6623 |
493.97 |
| Nov 23 2023 |
6560 |
493.97 |
| Nov 16 2023 |
6685 |
493.97 |
| Nov 09 2023 |
6669 |
493.25 |
| Nov 02 2023 |
6817 |
502.71 |
| Oct 26 2023 |
6761 |
505.62 |
| Oct 19 2023 |
6835 |
505.62 |
| Oct 12 2023 |
7119 |
532.47 |
| Oct 05 2023 |
7217 |
532.47 |
| Sep 28 2023 |
7243 |
537.11 |
| Sep 21 2023 |
7509 |
555.21 |
| Sep 14 2023 |
7655 |
555.21 |
| Sep 07 2023 |
7717 |
558.1 |
| Aug 31 2023 |
7771 |
558.1 |
| Aug 24 2023 |
7755 |
558.1 |
| Aug 17 2023 |
7740 |
558.1 |
| Aug 10 2023 |
7741 |
558.1 |
| Aug 03 2023 |
7753 |
558.1 |
| Jul 27 2023 |
7742 |
558.1 |
| Jul 20 2023 |
7615 |
558.1 |
| Jul 13 2023 |
7615 |
558.1 |
| Jul 06 2023 |
7585 |
558.1 |
| Jun 29 2023 |
7591 |
558.1 |
| Jun 22 2023 |
7591 |
558.1 |
| Jun 15 2023 |
7591 |
558.1 |
| Jun 08 2023 |
7597 |
558.1 |
| Jun 01 2023 |
7585 |
558.1 |
| May 25 2023 |
7577 |
558.1 |
| May 18 2023 |
7577 |
558.1 |
| May 11 2023 |
7577 |
558.1 |
| May 04 2023 |
7575 |
558.1 |
| Apr 27 2023 |
7576 |
558.1 |
| Apr 20 2023 |
7576 |
558.1 |
| Apr 13 2023 |
7576 |
558.1 |
| Apr 06 2023 |
7590 |
558.1 |
| Mar 30 2023 |
7590 |
558.1 |
| Mar 23 2023 |
7590 |
558.1 |
| Mar 16 2023 |
7590 |
558.1 |
| Mar 09 2023 |
7590 |
558.1 |
| Mar 02 2023 |
7590 |
558.1 |
| Feb 23 2023 |
7589 |
558.1 |
| Feb 16 2023 |
7600 |
558.1 |
| Feb 09 2023 |
7622 |
558.1 |
| Feb 02 2023 |
7638 |
558.1 |
| Jan 26 2023 |
7642 |
558.1 |
| Jan 19 2023 |
7633 |
558.1 |
| Jan 12 2023 |
7581 |
558.1 |
| Jan 05 2023 |
7617 |
558.1 |
| Dec 29 2022 |
7620 |
558.1 |
| Dec 22 2022 |
9645 |
478.35 |
| Dec 15 2022 |
9618 |
478.35 |
| Dec 08 2022 |
9559 |
478.35 |
| Dec 01 2022 |
9448 |
478.35 |
| Nov 24 2022 |
9445 |
478.35 |
| Nov 17 2022 |
9263 |
478.35 |
| Nov 10 2022 |
8697 |
467.51 |
| Nov 03 2022 |
8427 |
467.51 |
| Oct 27 2022 |
7111 |
446.37 |
| Oct 20 2022 |
6856 |
445.94 |
| Oct 13 2022 |
6754 |
445.94 |
| Oct 06 2022 |
6521 |
445.94 |
| Sep 29 2022 |
6335 |
445.94 |
| Sep 22 2022 |
6277 |
445.94 |
| Sep 15 2022 |
6188 |
445.94 |
| Sep 08 2022 |
6183 |
445.94 |
| Sep 01 2022 |
6177 |
445.94 |
| Aug 25 2022 |
6171 |
445.94 |
| Aug 18 2022 |
6171 |
445.94 |
| Aug 11 2022 |
6182 |
445.94 |
| Aug 04 2022 |
6160 |
445.94 |
| Jul 28 2022 |
6160 |
445.94 |
| Jul 21 2022 |
6160 |
445.94 |
| Jul 14 2022 |
6160 |
445.94 |
| Jul 07 2022 |
6160 |
445.94 |
| Jun 30 2022 |
6160 |
445.94 |
| Jun 23 2022 |
6142 |
445.94 |
| Jun 16 2022 |
6142 |
445.94 |
| Jun 09 2022 |
6150 |
445.94 |
| Jun 02 2022 |
6150 |
445.94 |
| May 26 2022 |
6150 |
445.94 |
| May 19 2022 |
6150 |
445.94 |
| May 12 2022 |
6150 |
445.94 |
| May 05 2022 |
6150 |
445.94 |
| Apr 28 2022 |
6141 |
445.94 |
| Apr 21 2022 |
6141 |
445.94 |
| Apr 14 2022 |
6141 |
445.94 |
| Apr 07 2022 |
6141 |
445.94 |
| Mar 31 2022 |
6141 |
445.94 |
| Mar 24 2022 |
6141 |
445.94 |
| Mar 17 2022 |
6133 |
445.94 |
| Mar 10 2022 |
6133 |
445.94 |
| Mar 03 2022 |
6133 |
445.94 |
| Feb 24 2022 |
6130 |
445.94 |
| Feb 17 2022 |
6138 |
445.94 |
| Feb 10 2022 |
6143 |
445.94 |
| Feb 03 2022 |
6154 |
445.94 |
| Jan 27 2022 |
6157 |
445.94 |
| Jan 20 2022 |
6038 |
445.94 |
| Jan 13 2022 |
6068 |
445.94 |
| Jan 06 2022 |
6205 |
445.94 |
| Dec 30 2021 |
6234 |
445.94 |
| Dec 23 2021 |
6260 |
445.94 |
| Dec 16 2021 |
6257 |
445.94 |
| Dec 09 2021 |
6287 |
445.94 |
| Dec 02 2021 |
6404 |
445.94 |
| Nov 25 2021 |
6620 |
452.91 |
| Nov 18 2021 |
6644 |
452.91 |
| Nov 11 2021 |
6637 |
452.91 |
| Nov 04 2021 |
6770 |
452.91 |
| Oct 28 2021 |
7542 |
468.29 |
| Oct 21 2021 |
7748 |
474.49 |
| Oct 14 2021 |
7608 |
466.49 |
| Oct 07 2021 |
7562 |
466.49 |
| Sep 30 2021 |
8509 |
490.59 |
| Sep 23 2021 |
8703 |
490.59 |
| Sep 16 2021 |
8939 |
490.59 |
| Sep 09 2021 |
9078 |
490.59 |
| Sep 02 2021 |
9245 |
490.59 |
| Aug 26 2021 |
9263 |
490.59 |
| Aug 19 2021 |
9283 |
490.59 |
| Aug 12 2021 |
9307 |
490.59 |
| Aug 05 2021 |
9322 |
490.59 |
| Jul 29 2021 |
9328 |
490.59 |
| Jun 03 2021 |
9541 |
490.59 |
| Dec 04 2020 |
7309 |
480.41 |
| Nov 27 2020 |
7819 |
495.55 |
| Nov 20 2020 |
9414 |
495.55 |
| Nov 13 2020 |
10436 |
495.22 |
| Nov 06 2020 |
11320 |
495.22 |
| Oct 30 2020 |
12232 |
495.22 |
| Oct 23 2020 |
12820 |
490.59 |
| Oct 16 2020 |
13548 |
490.59 |
| Oct 09 2020 |
14231 |
490.59 |
| Oct 02 2020 |
14744 |
490.59 |
| Sep 25 2020 |
15095 |
490.59 |
| Sep 18 2020 |
15532 |
490.59 |
| Sep 11 2020 |
15826 |
490.59 |
| Sep 04 2020 |
16120 |
490.59 |
| Aug 28 2020 |
16252 |
490.59 |
| Aug 21 2020 |
16307 |
490.59 |
| Aug 14 2020 |
16326 |
490.59 |
| Aug 07 2020 |
16457 |
490.59 |
| Jul 31 2020 |
16529 |
490.59 |
| Jul 24 2020 |
16529 |
490.59 |
| Jul 17 2020 |
16557 |
490.59 |
| Jul 10 2020 |
16592 |
490.59 |
| Jul 03 2020 |
16662 |
490.59 |
| Jun 26 2020 |
16662 |
490.59 |
| Jun 19 2020 |
16662 |
490.59 |
| Jun 12 2020 |
16670 |
490.59 |
| Jun 05 2020 |
16698 |
490.59 |
| May 29 2020 |
16722 |
490.59 |
| May 22 2020 |
16768 |
490.59 |
| May 15 2020 |
16768 |
490.59 |
| May 08 2020 |
16777 |
490.59 |
| May 01 2020 |
16787 |
490.59 |
| Apr 24 2020 |
16840 |
490.59 |
| Apr 17 2020 |
16841 |
490.59 |
| Apr 10 2020 |
16841 |
490.59 |
| Apr 03 2020 |
16841 |
490.59 |
| Mar 27 2020 |
16841 |
490.59 |
| Mar 20 2020 |
16854 |
490.59 |
| Mar 13 2020 |
16854 |
490.59 |
| Mar 06 2020 |
16854 |
490.59 |
| Feb 28 2020 |
16829 |
490.59 |
| Feb 21 2020 |
16888 |
490.59 |
| Feb 14 2020 |
16897 |
490.59 |
| Feb 07 2020 |
16919 |
490.59 |
| Jan 31 2020 |
16939 |
490.59 |
| Jan 24 2020 |
16566 |
490.59 |
| Jan 17 2020 |
16610 |
490.59 |
| Jan 10 2020 |
17300 |
490.59 |
| Jan 03 2020 |
17177 |
490.59 |
| Dec 27 2019 |
17192 |
490.59 |
| Dec 20 2019 |
17225 |
490.59 |
| Dec 13 2019 |
17298 |
490.59 |
| Dec 06 2019 |
16495 |
483.54 |
| Nov 29 2019 |
16894 |
483.54 |
| Nov 22 2019 |
16973 |
483.54 |
| Nov 15 2019 |
16990 |
482.21 |
| Nov 08 2019 |
17208 |
482.21 |
| Nov 01 2019 |
16420 |
473.09 |
| Oct 25 2019 |
16415 |
473.09 |
| Oct 18 2019 |
16078 |
473.09 |
| Oct 11 2019 |
16303 |
473.09 |
| Oct 04 2019 |
16400 |
473.09 |
| Sep 27 2019 |
15915 |
468.4 |
| Sep 20 2019 |
15333 |
465.06 |
| Sep 13 2019 |
14947 |
461.13 |
| Sep 06 2019 |
14624 |
461.13 |
| Aug 30 2019 |
14667 |
461.13 |
| Aug 23 2019 |
14686 |
461.13 |
| Aug 16 2019 |
14575 |
461.13 |
| Aug 09 2019 |
14575 |
461.13 |
| Aug 02 2019 |
14584 |
461.13 |
| Jul 26 2019 |
14589 |
461.13 |
| Jul 19 2019 |
14604 |
461.13 |
| Jul 12 2019 |
14636 |
461.13 |
| Jul 05 2019 |
14646 |
461.13 |
| Jun 28 2019 |
14674 |
461.13 |
| Jun 21 2019 |
14695 |
461.13 |
| Jun 14 2019 |
14691 |
461.13 |
| Jun 07 2019 |
14670 |
461.13 |
| May 31 2019 |
14693 |
461.13 |
| May 24 2019 |
14693 |
461.13 |
| May 17 2019 |
14723 |
461.13 |
| May 10 2019 |
14717 |
461.13 |
| May 03 2019 |
14731 |
461.13 |
| Apr 26 2019 |
14726 |
461.13 |
| Apr 19 2019 |
14725 |
461.13 |
| Apr 12 2019 |
14725 |
461.13 |
| Apr 05 2019 |
14725 |
461.13 |
| Mar 29 2019 |
14726 |
461.13 |
| Mar 22 2019 |
14717 |
461.13 |
| Mar 15 2019 |
14722 |
461.13 |
| Mar 08 2019 |
14647 |
461.13 |
| Mar 01 2019 |
14653 |
461.13 |
| Feb 22 2019 |
14647 |
461.13 |
| Feb 15 2019 |
14663 |
461.13 |
| Feb 08 2019 |
14647 |
461.13 |
| Feb 01 2019 |
14671 |
461.13 |
| Jan 25 2019 |
14679 |
461.13 |
| Jan 18 2019 |
14250 |
461.13 |
| Jan 11 2019 |
14829 |
461.13 |
| Jan 04 2019 |
14920 |
461.13 |
| Dec 28 2018 |
14917 |
461.13 |
| Dec 21 2018 |
14825 |
461.13 |
| Dec 14 2018 |
15588 |
468.03 |
| Dec 07 2018 |
15783 |
468.03 |
| Nov 30 2018 |
15961 |
467.35 |
| Nov 23 2018 |
16185 |
467.79 |
| Nov 16 2018 |
16484 |
467.79 |
| Nov 09 2018 |
16742 |
469.47 |
| Nov 02 2018 |
16764 |
469.47 |
| Oct 26 2018 |
18108 |
484.41 |
| Oct 19 2018 |
18154 |
484.41 |
| Oct 12 2018 |
18005 |
484.41 |
| Oct 05 2018 |
17714 |
484.41 |
| Sep 28 2018 |
17785 |
484.41 |
| Sep 21 2018 |
17786 |
484.41 |
| Sep 14 2018 |
18591 |
494.15 |
| Sep 07 2018 |
18262 |
492.1 |
| Aug 31 2018 |
16836 |
479.46 |
| Aug 24 2018 |
16760 |
479.46 |
| Aug 17 2018 |
16744 |
479.46 |
| Aug 10 2018 |
16753 |
479.46 |
| Aug 03 2018 |
16778 |
479.46 |
| Jul 27 2018 |
16790 |
479.46 |
| Jul 20 2018 |
16806 |
479.46 |
| Jul 13 2018 |
16806 |
479.46 |
| Jul 06 2018 |
16781 |
479.46 |
| Jun 29 2018 |
16843 |
479.46 |
| Jun 22 2018 |
16843 |
479.46 |
| Jun 15 2018 |
16868 |
479.46 |
| Jun 08 2018 |
16893 |
479.46 |
| Jun 01 2018 |
16883 |
479.46 |
| May 25 2018 |
16909 |
479.46 |
| May 18 2018 |
16873 |
479.46 |
| May 11 2018 |
16902 |
479.46 |
| May 04 2018 |
16980 |
479.46 |
| Apr 27 2018 |
16972 |
479.46 |
| Apr 20 2018 |
17014 |
479.46 |
| Apr 13 2018 |
17009 |
479.46 |
| Apr 06 2018 |
17009 |
479.46 |
| Mar 30 2018 |
17007 |
479.46 |
| Mar 23 2018 |
17007 |
479.46 |
| Mar 16 2018 |
16992 |
479.46 |
| Mar 09 2018 |
16992 |
479.46 |
| Mar 02 2018 |
16998 |
479.46 |
| Feb 23 2018 |
16994 |
479.46 |
| Feb 16 2018 |
17007 |
479.46 |
| Feb 09 2018 |
16999 |
479.46 |
| Feb 02 2018 |
17012 |
479.46 |
| Jan 26 2018 |
17048 |
479.46 |
| Jan 19 2018 |
16995 |
479.46 |
| Jan 12 2018 |
16573 |
479.46 |
| Jan 05 2018 |
16803 |
479.46 |
| Dec 29 2017 |
16843 |
479.46 |
| Dec 22 2017 |
16819 |
479.46 |
| Dec 15 2017 |
16784 |
479.46 |
| Dec 08 2017 |
17132 |
479.46 |
| Dec 01 2017 |
16624 |
473.52 |
| Nov 24 2017 |
16647 |
473.52 |
| Nov 17 2017 |
16803 |
473.52 |
| Nov 10 2017 |
16106 |
463.31 |
| Nov 03 2017 |
16091 |
463.12 |
| Oct 27 2017 |
13729 |
441.69 |
| Oct 20 2017 |
13721 |
441.69 |
| Oct 13 2017 |
13521 |
441.69 |
| Oct 06 2017 |
13738 |
444.63 |
| Sep 29 2017 |
15011 |
456.68 |
| Sep 22 2017 |
14898 |
456.04 |
| Sep 15 2017 |
17224 |
477.26 |
| Sep 08 2017 |
21526 |
521.55 |
| Sep 01 2017 |
24338 |
551.84 |
| Aug 25 2017 |
24337 |
551.84 |
| Aug 18 2017 |
24370 |
551.84 |
| Aug 11 2017 |
24239 |
551.84 |
| Aug 04 2017 |
24271 |
551.84 |
| Jul 28 2017 |
24267 |
551.84 |
| Jul 21 2017 |
24291 |
551.84 |
| Jul 14 2017 |
24290 |
551.84 |
| Jul 07 2017 |
24283 |
551.84 |
| Jun 30 2017 |
24293 |
551.84 |
| Jun 23 2017 |
24291 |
551.84 |
| Jun 16 2017 |
24292 |
551.84 |
| Jun 09 2017 |
24257 |
551.84 |
| Jun 02 2017 |
24265 |
551.84 |
| May 26 2017 |
24072 |
551.84 |
| May 19 2017 |
24109 |
551.84 |
| May 12 2017 |
24050 |
551.84 |
| May 05 2017 |
23963 |
551.84 |
| Apr 28 2017 |
23925 |
551.84 |
| Apr 21 2017 |
23895 |
551.84 |
| Apr 14 2017 |
23934 |
551.84 |
| Apr 07 2017 |
23935 |
551.84 |
| Mar 31 2017 |
23934 |
551.84 |
| Mar 24 2017 |
23936 |
551.84 |
| Mar 17 2017 |
23929 |
551.84 |
| Mar 10 2017 |
23949 |
551.84 |
| Mar 03 2017 |
23949 |
551.84 |
| Feb 24 2017 |
23955 |
551.84 |
| Feb 17 2017 |
23973 |
551.84 |
| Feb 10 2017 |
23998 |
551.84 |
| Feb 03 2017 |
23996 |
551.84 |
| Jan 27 2017 |
23972 |
551.84 |
| Jan 20 2017 |
23988 |
551.84 |
| Jan 13 2017 |
24018 |
551.84 |
| Jan 06 2017 |
24322 |
551.84 |
| Dec 30 2016 |
24412 |
551.84 |
| Dec 23 2016 |
24411 |
551.84 |
| Dec 16 2016 |
24457 |
551.84 |
| Dec 09 2016 |
24650 |
551.84 |
| Dec 02 2016 |
24278 |
541.58 |
| Nov 25 2016 |
24159 |
541.58 |
| Nov 18 2016 |
24206 |
539.13 |
| Nov 11 2016 |
24605 |
539.13 |
| Nov 04 2016 |
24701 |
539.13 |
| Oct 28 2016 |
25543 |
546.64 |
| Oct 21 2016 |
22864 |
519.92 |
| Oct 14 2016 |
23667 |
527.31 |
| Oct 07 2016 |
23809 |
530.06 |
| Sep 30 2016 |
25348 |
545.57 |
| Sep 23 2016 |
23669 |
533.98 |
| Sep 16 2016 |
24113 |
542.27 |
| Sep 09 2016 |
23792 |
542.27 |
| Sep 02 2016 |
23708 |
542.27 |
| Aug 26 2016 |
23738 |
542.27 |
| Aug 19 2016 |
23290 |
542.27 |
| Aug 12 2016 |
23277 |
542.27 |
| Aug 05 2016 |
23298 |
542.27 |
| Jul 29 2016 |
23300 |
542.27 |
| Jul 22 2016 |
23272 |
542.27 |
| Jun 28 2016 |
23274 |
542.27 |
| Jun 21 2016 |
23343 |
542.27 |
| Jun 14 2016 |
23343 |
542.27 |
| Jun 07 2016 |
23345 |
542.27 |
| May 31 2016 |
23354 |
542.27 |
| May 24 2016 |
23354 |
542.27 |
| May 17 2016 |
23332 |
542.27 |
| May 10 2016 |
23333 |
542.27 |
| May 03 2016 |
23341 |
542.27 |
| Apr 26 2016 |
23334 |
542.27 |
| Apr 19 2016 |
23299 |
542.27 |
| Apr 12 2016 |
23355 |
542.27 |
| Apr 05 2016 |
23355 |
542.27 |
| Mar 29 2016 |
23355 |
542.27 |
| Mar 22 2016 |
23337 |
542.27 |
| Mar 15 2016 |
23336 |
542.27 |
| Mar 08 2016 |
23357 |
542.27 |
| Mar 01 2016 |
23353 |
542.27 |
| Feb 23 2016 |
23350 |
542.27 |
| Feb 16 2016 |
23275 |
542.27 |
| Feb 09 2016 |
23275 |
542.27 |
| Feb 02 2016 |
23213 |
542.27 |
| Jan 26 2016 |
23260 |
542.27 |
| Jan 19 2016 |
23270 |
542.27 |
| Jan 12 2016 |
22825 |
542.27 |
| Jan 05 2016 |
23260 |
542.27 |
| Dec 29 2015 |
23297 |
542.27 |
| Dec 22 2015 |
23109 |
542.27 |
| Dec 15 2015 |
23113 |
543.53 |
| Dec 08 2015 |
22377 |
532.72 |
| Dec 01 2015 |
21916 |
526.72 |
| Nov 24 2015 |
21708 |
526.72 |
| Nov 17 2015 |
21142 |
524.48 |
| Nov 10 2015 |
21153 |
524.48 |
| Nov 03 2015 |
22032 |
533.26 |
| Oct 27 2015 |
21918 |
531.38 |
| Oct 20 2015 |
21321 |
525.09 |
| Oct 13 2015 |
20909 |
527.67 |
| Oct 06 2015 |
20722 |
526.13 |
| Sep 29 2015 |
20719 |
526.13 |
| Sep 22 2015 |
9448 |
526.13 |
| Sep 15 2015 |
14157 |
526.13 |
| Sep 14 2015 |
20160 |
527.67 |
| Sep 07 2015 |
20125 |
527.67 |
| Aug 31 2015 |
20159 |
527.67 |
| Aug 24 2015 |
20069 |
527.67 |
| Aug 17 2015 |
20101 |
527.67 |
| Aug 10 2015 |
20115 |
527.67 |
| Aug 03 2015 |
20114 |
527.67 |
| Jul 27 2015 |
20114 |
527.67 |
| Jul 20 2015 |
20113 |
527.67 |
| Jul 13 2015 |
20113 |
527.67 |
| Jul 06 2015 |
20113 |
527.67 |
| Jun 29 2015 |
20113 |
527.67 |
| Jun 22 2015 |
20113 |
527.67 |
| Jun 15 2015 |
20113 |
527.67 |
| Jun 08 2015 |
20252 |
527.67 |
| Jun 01 2015 |
20252 |
527.67 |
| May 25 2015 |
20252 |
527.67 |
| May 18 2015 |
20252 |
527.67 |
| May 11 2015 |
20252 |
527.67 |
| May 04 2015 |
20252 |
527.67 |
| Apr 27 2015 |
20232 |
527.67 |
| Apr 20 2015 |
20218 |
527.67 |
| Apr 13 2015 |
20217 |
527.67 |
| Apr 06 2015 |
20250 |
527.67 |
| Mar 30 2015 |
20250 |
527.67 |
| Mar 23 2015 |
20271 |
527.67 |
| Mar 16 2015 |
20258 |
527.67 |
| Mar 09 2015 |
20257 |
527.67 |
| Mar 02 2015 |
20243 |
527.67 |
| Feb 23 2015 |
20105 |
527.67 |
| Feb 16 2015 |
20078 |
527.67 |
| Feb 09 2015 |
20088 |
527.67 |
| Feb 02 2015 |
20097 |
527.67 |
| Jan 26 2015 |
20086 |
527.67 |
| Jan 19 2015 |
20067 |
527.67 |
| Jan 12 2015 |
19931 |
527.67 |
| Jan 05 2015 |
20231 |
527.67 |
| Dec 29 2014 |
20096 |
526.13 |
| Dec 22 2014 |
20139 |
526.13 |
| Dec 15 2014 |
19541 |
522.93 |
| Dec 08 2014 |
20033 |
526.45 |
| Dec 01 2014 |
19319 |
517.85 |
| Nov 24 2014 |
19321 |
517.85 |
| Nov 17 2014 |
19496 |
517.85 |
| Nov 10 2014 |
19329 |
514.85 |
| Nov 03 2014 |
20169 |
523.87 |
| Oct 27 2014 |
20463 |
526.59 |
| Oct 20 2014 |
20916 |
528.96 |
| Oct 13 2014 |
20822 |
528.96 |
| Oct 06 2014 |
21626 |
541.04 |
| Sep 29 2014 |
23225 |
556.45 |
| Sep 22 2014 |
23482 |
558.3 |
| Sep 15 2014 |
24678 |
575.1 |
| Sep 08 2014 |
24465 |
575.1 |
| Sep 01 2014 |
24563 |
575.1 |
| Aug 25 2014 |
24608 |
575.1 |
| Aug 18 2014 |
24621 |
575.1 |
| Aug 11 2014 |
24621 |
575.1 |
| Aug 04 2014 |
24621 |
575.1 |
| Jul 28 2014 |
24621 |
575.1 |
| Jul 21 2014 |
24639 |
575.1 |
| Jul 14 2014 |
24640 |
575.1 |
| Jul 07 2014 |
24640 |
575.1 |
| Jun 30 2014 |
24640 |
575.1 |
| Jun 23 2014 |
24640 |
575.1 |
| Jun 16 2014 |
24640 |
575.1 |
| Jun 09 2014 |
24640 |
575.1 |
| Jun 02 2014 |
24640 |
575.1 |
| May 26 2014 |
24640 |
575.1 |
| May 19 2014 |
24640 |
575.1 |
| May 12 2014 |
24641 |
575.1 |
| May 05 2014 |
24641 |
575.1 |
| Apr 28 2014 |
24642 |
575.1 |
| Apr 21 2014 |
24642 |
575.1 |
| Apr 14 2014 |
24659 |
575.1 |
| Apr 07 2014 |
24659 |
575.1 |
| Mar 31 2014 |
24660 |
575.1 |
| Mar 24 2014 |
24660 |
575.1 |
| Mar 17 2014 |
24660 |
575.1 |
| Mar 10 2014 |
24659 |
575.1 |
| Mar 03 2014 |
24659 |
575.1 |
| Feb 24 2014 |
24651 |
575.1 |
| Feb 17 2014 |
24668 |
575.1 |
| Feb 10 2014 |
24666 |
575.1 |
| Feb 03 2014 |
24661 |
575.1 |
| Jan 27 2014 |
24719 |
575.1 |
| Jan 20 2014 |
24670 |
575.1 |
| Jan 13 2014 |
24485 |
575.1 |
| Jan 06 2014 |
24417 |
575.1 |
| Dec 30 2013 |
24577 |
575.1 |
| Dec 23 2013 |
24365 |
575.1 |
| Dec 16 2013 |
25100 |
586.77 |
| Dec 09 2013 |
25140 |
586.77 |
| Dec 02 2013 |
25400 |
586.77 |
| Nov 25 2013 |
28834 |
624.01 |
| Nov 18 2013 |
30370 |
648.6 |
| Nov 11 2013 |
30469 |
648.6 |
| Nov 04 2013 |
29763 |
638.56 |
