| Apr 20 2024 |
436 |
487.55 |
| Apr 18 2024 |
436 |
487.55 |
| Apr 11 2024 |
439 |
487.55 |
| Apr 04 2024 |
439 |
487.55 |
| Mar 28 2024 |
439 |
487.55 |
| Mar 21 2024 |
439 |
487.55 |
| Mar 14 2024 |
439 |
487.55 |
| Mar 07 2024 |
439 |
487.55 |
| Feb 29 2024 |
439 |
487.55 |
| Feb 22 2024 |
443 |
487.55 |
| Feb 15 2024 |
443 |
487.55 |
| Feb 08 2024 |
443 |
487.55 |
| Feb 01 2024 |
450 |
487.55 |
| Jan 25 2024 |
450 |
487.55 |
| Jan 18 2024 |
456 |
487.55 |
| Jan 11 2024 |
478 |
487.55 |
| Jan 04 2024 |
470 |
487.55 |
| Dec 28 2023 |
476 |
487.55 |
| Dec 21 2023 |
471 |
487.55 |
| Dec 14 2023 |
471 |
487.55 |
| Dec 07 2023 |
500 |
487.55 |
| Nov 30 2023 |
492 |
487.55 |
| Nov 23 2023 |
500 |
487.55 |
| Nov 16 2023 |
524 |
487.55 |
| Nov 09 2023 |
488 |
487.55 |
| Nov 02 2023 |
471 |
487.55 |
| Oct 26 2023 |
484 |
487.55 |
| Oct 19 2023 |
495 |
487.55 |
| Oct 12 2023 |
487 |
487.55 |
| Oct 05 2023 |
500 |
487.55 |
| Dec 06 2019 |
19851 |
523.11 |
| Nov 29 2019 |
22163 |
546.33 |
| Nov 22 2019 |
22301 |
546.33 |
| Nov 15 2019 |
23282 |
556.22 |
| Nov 08 2019 |
23815 |
558.37 |
| Nov 01 2019 |
24031 |
558.37 |
| Oct 25 2019 |
23199 |
546.53 |
| Oct 18 2019 |
21969 |
538.64 |
| Oct 11 2019 |
22291 |
538.64 |
| Oct 04 2019 |
22405 |
538.64 |
| Sep 27 2019 |
22345 |
538.64 |
| Sep 20 2019 |
22027 |
538.64 |
| Sep 13 2019 |
21958 |
538.64 |
| Sep 06 2019 |
21500 |
538.64 |
| Aug 30 2019 |
21584 |
538.64 |
| Aug 23 2019 |
21612 |
538.64 |
| Aug 16 2019 |
21417 |
538.64 |
| Aug 09 2019 |
21417 |
538.64 |
| Aug 02 2019 |
21430 |
538.64 |
| Jul 26 2019 |
21445 |
538.64 |
| Jul 19 2019 |
21460 |
538.64 |
| Jul 12 2019 |
21504 |
538.64 |
| Jul 05 2019 |
21518 |
538.64 |
| Jun 28 2019 |
21569 |
538.64 |
| Jun 21 2019 |
21597 |
538.64 |
| Jun 14 2019 |
21594 |
538.64 |
| Jun 07 2019 |
21575 |
538.64 |
| May 31 2019 |
21610 |
538.64 |
| May 24 2019 |
21618 |
538.64 |
| May 17 2019 |
21656 |
538.64 |
| May 10 2019 |
21645 |
538.64 |
| May 03 2019 |
21663 |
538.64 |
| Apr 26 2019 |
21657 |
538.64 |
| Apr 19 2019 |
21657 |
538.64 |
| Apr 12 2019 |
21664 |
538.64 |
| Apr 05 2019 |
21664 |
538.64 |
| Mar 29 2019 |
21665 |
538.64 |
| Mar 22 2019 |
21653 |
538.64 |
| Mar 15 2019 |
21661 |
538.64 |
| Mar 08 2019 |
21577 |
538.64 |
| Mar 01 2019 |
21579 |
538.64 |
| Feb 22 2019 |
21572 |
538.64 |
| Feb 15 2019 |
21579 |
538.64 |
| Feb 08 2019 |
21546 |
538.64 |
| Feb 01 2019 |
21574 |
538.64 |
| Jan 25 2019 |
21586 |
538.64 |
| Jan 18 2019 |
21085 |
538.64 |
| Jan 11 2019 |
21771 |
538.64 |
| Jan 04 2019 |
21917 |
538.64 |
| Dec 28 2018 |
21859 |
538.64 |
| Dec 21 2018 |
21709 |
538.64 |
| Dec 14 2018 |
22653 |
547.93 |
| Dec 07 2018 |
22905 |
547.93 |
| Nov 30 2018 |
22195 |
536.42 |
| Nov 23 2018 |
22840 |
540.11 |
| Nov 16 2018 |
23323 |
540.11 |
| Nov 09 2018 |
23779 |
543.87 |
| Nov 02 2018 |
23932 |
543.87 |
| Oct 26 2018 |
25923 |
570.16 |
| Oct 19 2018 |
25959 |
568.51 |
| Oct 12 2018 |
25773 |
568.51 |
| Oct 05 2018 |
25305 |
566.05 |
| Sep 28 2018 |
25408 |
566.05 |
| Sep 21 2018 |
24594 |
556.45 |
| Sep 14 2018 |
21796 |
527.85 |
| Sep 07 2018 |
22412 |
535.79 |
| Aug 31 2018 |
22199 |
535.79 |
| Aug 24 2018 |
22121 |
535.79 |
| Aug 17 2018 |
22108 |
535.79 |
| Aug 10 2018 |
22123 |
535.79 |
| Aug 03 2018 |
22156 |
535.79 |
| Jul 27 2018 |
22171 |
535.79 |
| Jul 20 2018 |
22194 |
535.79 |
| Jul 13 2018 |
22192 |
535.79 |
| Jul 06 2018 |
22152 |
535.79 |
| Jun 29 2018 |
22216 |
535.79 |
| Jun 22 2018 |
22216 |
535.79 |
| Jun 15 2018 |
22237 |
535.79 |
| Jun 08 2018 |
22270 |
535.79 |
| Jun 01 2018 |
22252 |
535.79 |
| May 25 2018 |
22280 |
535.79 |
| May 18 2018 |
22233 |
535.79 |
| May 11 2018 |
22262 |
535.79 |
| May 04 2018 |
22361 |
535.79 |
| Apr 27 2018 |
22351 |
535.79 |
| Apr 20 2018 |
22409 |
535.79 |
| Apr 13 2018 |
22401 |
535.79 |
| Apr 06 2018 |
22401 |
535.79 |
| Mar 30 2018 |
22402 |
535.79 |
| Mar 23 2018 |
22402 |
535.79 |
| Mar 16 2018 |
22384 |
535.79 |
| Mar 09 2018 |
22384 |
535.79 |
| Mar 02 2018 |
22393 |
535.79 |
| Feb 23 2018 |
22386 |
535.79 |
| Feb 16 2018 |
22404 |
535.79 |
| Feb 09 2018 |
22399 |
535.79 |
| Feb 02 2018 |
22419 |
535.79 |
| Jan 26 2018 |
22454 |
535.79 |
| Jan 19 2018 |
22377 |
535.79 |
| Jan 12 2018 |
21921 |
535.79 |
| Jan 05 2018 |
22130 |
535.79 |
| Dec 29 2017 |
22198 |
535.79 |
| Dec 22 2017 |
22184 |
535.79 |
| Dec 15 2017 |
22183 |
535.79 |
| Dec 08 2017 |
22603 |
535.79 |
| Dec 01 2017 |
22843 |
535.79 |
| Nov 24 2017 |
22869 |
535.79 |
| Nov 17 2017 |
23138 |
535.79 |
| Nov 10 2017 |
23750 |
535.79 |
| Nov 03 2017 |
24619 |
543.76 |
| Oct 27 2017 |
24700 |
543.76 |
| Oct 20 2017 |
25268 |
551.04 |
| Oct 13 2017 |
24970 |
551.04 |
| Oct 06 2017 |
24726 |
551.04 |
| Sep 29 2017 |
24696 |
551.04 |
| Sep 22 2017 |
24637 |
551.72 |
| Sep 15 2017 |
24577 |
551.72 |
| Sep 08 2017 |
24316 |
551.72 |
| Sep 01 2017 |
24333 |
551.72 |
| Aug 25 2017 |
24332 |
551.72 |
| Aug 18 2017 |
24365 |
551.72 |
| Aug 11 2017 |
24233 |
551.72 |
| Aug 04 2017 |
24265 |
551.72 |
| Jul 28 2017 |
24261 |
551.72 |
| Jul 21 2017 |
24285 |
551.72 |
| Jul 14 2017 |
24284 |
551.72 |
| Jul 07 2017 |
24277 |
551.72 |
| Jun 30 2017 |
24287 |
551.72 |
| Jun 23 2017 |
24285 |
551.72 |
| Jun 16 2017 |
24286 |
551.72 |
| Jun 09 2017 |
24252 |
551.72 |
| Jun 02 2017 |
24260 |
551.72 |
| May 26 2017 |
24067 |
551.72 |
| May 19 2017 |
24104 |
551.72 |
| May 12 2017 |
24045 |
551.72 |
| May 05 2017 |
23958 |
551.72 |
| Apr 28 2017 |
23920 |
551.72 |
| Apr 21 2017 |
23890 |
551.72 |
| Apr 14 2017 |
23929 |
551.72 |
| Apr 07 2017 |
23930 |
551.72 |
| Mar 31 2017 |
23929 |
551.72 |
| Mar 24 2017 |
23931 |
551.72 |
| Mar 17 2017 |
23924 |
551.72 |
| Mar 10 2017 |
23944 |
551.72 |
| Mar 03 2017 |
23944 |
551.72 |
| Feb 24 2017 |
23950 |
551.72 |
| Feb 17 2017 |
23968 |
551.72 |
| Feb 10 2017 |
23993 |
551.72 |
| Feb 03 2017 |
23991 |
551.72 |
| Jan 27 2017 |
23967 |
551.72 |
| Jan 20 2017 |
23983 |
551.72 |
| Jan 13 2017 |
24013 |
551.72 |
| Jan 06 2017 |
25176 |
561.66 |
| Dec 30 2016 |
25264 |
561.66 |
| Dec 23 2016 |
25260 |
561.66 |
| Dec 16 2016 |
25304 |
561.66 |
| Dec 09 2016 |
25499 |
561.66 |
| Dec 02 2016 |
24978 |
549.6 |
| Nov 25 2016 |
24852 |
549.6 |
| Nov 18 2016 |
25257 |
549.6 |
| Nov 11 2016 |
25691 |
549.6 |
| Nov 04 2016 |
23984 |
531.26 |
| Oct 28 2016 |
25328 |
544.52 |
| Oct 21 2016 |
23465 |
525.57 |
| Oct 14 2016 |
23488 |
525.57 |
| Oct 07 2016 |
23327 |
525.57 |
| Sep 30 2016 |
23279 |
525.57 |
| Sep 23 2016 |
22838 |
525.57 |
| Sep 16 2016 |
21971 |
521.31 |
| Sep 09 2016 |
21724 |
521.31 |
| Sep 02 2016 |
21648 |
521.31 |
| Aug 26 2016 |
21674 |
521.31 |
| Aug 19 2016 |
21254 |
521.31 |
| Aug 12 2016 |
21238 |
521.31 |
| Aug 05 2016 |
21259 |
521.31 |
| Jul 29 2016 |
21261 |
521.31 |
| Jul 22 2016 |
21233 |
521.31 |
| Jun 28 2016 |
21235 |
521.31 |
| Jun 21 2016 |
21298 |
521.31 |
| Jun 14 2016 |
21298 |
521.31 |
| Jun 07 2016 |
21300 |
521.31 |
| May 31 2016 |
21308 |
521.31 |
| May 24 2016 |
21308 |
521.31 |
| May 17 2016 |
21289 |
521.31 |
| May 10 2016 |
21290 |
521.31 |
| May 03 2016 |
21297 |
521.31 |
| Apr 26 2016 |
21291 |
521.31 |
| Apr 19 2016 |
21258 |
521.31 |
| Apr 12 2016 |
21302 |
521.31 |
| Apr 05 2016 |
21302 |
521.31 |
| Mar 29 2016 |
21302 |
521.31 |
| Mar 22 2016 |
21288 |
521.31 |
| Mar 15 2016 |
21286 |
521.31 |
| Mar 08 2016 |
21308 |
521.31 |
| Mar 01 2016 |
21304 |
521.31 |
| Feb 23 2016 |
21301 |
521.31 |
| Feb 16 2016 |
21231 |
521.31 |
| Feb 09 2016 |
21231 |
521.31 |
| Feb 02 2016 |
21170 |
521.31 |
| Jan 26 2016 |
21210 |
521.31 |
| Jan 19 2016 |
21215 |
521.31 |
| Jan 12 2016 |
20769 |
521.31 |
| Jan 05 2016 |
21204 |
521.31 |
| Dec 29 2015 |
21233 |
521.31 |
| Dec 22 2015 |
21054 |
521.31 |
| Dec 15 2015 |
20942 |
521.31 |
| Dec 08 2015 |
21249 |
521.31 |
| Dec 01 2015 |
22955 |
538.14 |
| Nov 24 2015 |
22737 |
538.14 |
| Nov 17 2015 |
22394 |
538.14 |
| Nov 10 2015 |
25192 |
566.07 |
| Nov 03 2015 |
23809 |
550.85 |
| Oct 27 2015 |
23889 |
550.85 |
| Oct 20 2015 |
26453 |
577.99 |
| Oct 13 2015 |
25755 |
577.99 |
| Oct 06 2015 |
27757 |
600.75 |
| Sep 29 2015 |
26737 |
589.31 |
| Sep 22 2015 |
15029 |
589.31 |
| Sep 15 2015 |
17096 |
596.58 |
| Sep 14 2015 |
26255 |
596.58 |
| Sep 07 2015 |
26150 |
596.58 |
| Aug 31 2015 |
26235 |
596.58 |
| Aug 24 2015 |
26136 |
596.58 |
| Aug 17 2015 |
26185 |
596.58 |
| Aug 10 2015 |
26203 |
596.58 |
| Aug 03 2015 |
26203 |
596.58 |
| Jul 27 2015 |
26203 |
596.58 |
| Jul 20 2015 |
26202 |
596.58 |
| Jul 13 2015 |
26203 |
596.58 |
| Jul 06 2015 |
26203 |
596.58 |
| Jun 29 2015 |
26203 |
596.58 |
| Jun 22 2015 |
26203 |
596.58 |
| Jun 15 2015 |
26203 |
596.58 |
| Jun 08 2015 |
26392 |
596.58 |
| Jun 01 2015 |
26392 |
596.58 |
| May 25 2015 |
26392 |
596.58 |
| May 18 2015 |
26392 |
596.58 |
| May 11 2015 |
26392 |
596.58 |
| May 04 2015 |
26392 |
596.58 |
| Apr 27 2015 |
26362 |
596.58 |
| Apr 20 2015 |
26345 |
596.58 |
| Apr 13 2015 |
26344 |
596.58 |
| Apr 06 2015 |
26384 |
596.58 |
| Mar 30 2015 |
26384 |
596.58 |
| Mar 23 2015 |
26406 |
596.58 |
| Mar 16 2015 |
26379 |
596.58 |
| Mar 09 2015 |
26378 |
596.58 |
| Mar 02 2015 |
26357 |
596.58 |
| Feb 23 2015 |
26177 |
596.58 |
| Feb 16 2015 |
26147 |
596.58 |
| Feb 09 2015 |
26157 |
596.58 |
| Feb 02 2015 |
26166 |
596.58 |
| Jan 26 2015 |
26147 |
596.58 |
| Jan 19 2015 |
26119 |
596.58 |
| Jan 12 2015 |
25977 |
596.58 |
| Jan 05 2015 |
26300 |
596.58 |
| Dec 29 2014 |
26309 |
596.58 |
| Dec 22 2014 |
26370 |
596.58 |
| Dec 15 2014 |
25987 |
596.58 |
| Dec 08 2014 |
26259 |
596.58 |
| Dec 01 2014 |
26431 |
596.58 |
| Nov 24 2014 |
26473 |
596.58 |
| Nov 17 2014 |
26714 |
596.58 |
| Nov 10 2014 |
27146 |
598.94 |
| Nov 03 2014 |
27136 |
599.76 |
| Oct 27 2014 |
27860 |
608.8 |
| Oct 20 2014 |
28010 |
608.47 |
| Oct 13 2014 |
27913 |
608.47 |
| Oct 06 2014 |
28676 |
624.7 |
| Sep 29 2014 |
28893 |
624.7 |
| Sep 22 2014 |
29021 |
624.7 |
| Sep 15 2014 |
28690 |
624.7 |
| Sep 08 2014 |
28374 |
624.7 |
| Sep 01 2014 |
28466 |
624.7 |
| Aug 25 2014 |
28518 |
624.7 |
| Aug 18 2014 |
28534 |
624.7 |
| Aug 11 2014 |
28533 |
624.7 |
| Aug 04 2014 |
28533 |
624.7 |
| Jul 28 2014 |
28533 |
624.7 |
| Jul 21 2014 |
28551 |
624.7 |
| Jul 14 2014 |
28552 |
624.7 |
| Jul 07 2014 |
28552 |
624.7 |
| Jun 30 2014 |
28552 |
624.7 |
| Jun 23 2014 |
28552 |
624.7 |
| Jun 16 2014 |
28552 |
624.7 |
| Jun 09 2014 |
28552 |
624.7 |
| Jun 02 2014 |
28552 |
624.7 |
| May 26 2014 |
28552 |
624.7 |
| May 19 2014 |
28552 |
624.7 |
| May 12 2014 |
28553 |
624.7 |
| May 05 2014 |
28553 |
624.7 |
| Apr 28 2014 |
28554 |
624.7 |
| Apr 21 2014 |
28554 |
624.7 |
| Apr 14 2014 |
28568 |
624.7 |
| Apr 07 2014 |
28568 |
624.7 |
| Mar 31 2014 |
28569 |
624.7 |
| Mar 24 2014 |
28569 |
624.7 |
| Mar 17 2014 |
28569 |
624.7 |
| Mar 10 2014 |
28568 |
624.7 |
| Mar 03 2014 |
28568 |
624.7 |
| Feb 24 2014 |
28562 |
624.7 |
| Feb 17 2014 |
28584 |
624.7 |
| Feb 10 2014 |
28582 |
624.7 |
| Feb 03 2014 |
28578 |
624.7 |
| Jan 27 2014 |
28639 |
624.7 |
| Jan 20 2014 |
28576 |
624.7 |
| Jan 13 2014 |
28402 |
624.7 |
| Jan 06 2014 |
28331 |
624.7 |
| Dec 30 2013 |
28508 |
624.7 |
| Dec 23 2013 |
28300 |
624.7 |
| Dec 16 2013 |
28054 |
624.7 |
| Dec 09 2013 |
28107 |
624.7 |
| Dec 02 2013 |
28402 |
624.7 |
| Nov 25 2013 |
28869 |
624.7 |
| Nov 18 2013 |
28882 |
624.7 |
| Nov 11 2013 |
30453 |
648.42 |
| Nov 04 2013 |
31345 |
667.37 |
