| Oct 20 2014 |
32856 |
695.53 |
| Oct 13 2014 |
32839 |
695.53 |
| Oct 06 2014 |
32233 |
695.53 |
| Sep 29 2014 |
32440 |
695.53 |
| Sep 22 2014 |
32591 |
695.53 |
| Sep 15 2014 |
32187 |
695.53 |
| Sep 08 2014 |
31791 |
695.53 |
| Sep 01 2014 |
31903 |
695.53 |
| Aug 25 2014 |
31960 |
695.53 |
| Aug 18 2014 |
31979 |
695.53 |
| Aug 11 2014 |
31978 |
695.53 |
| Aug 04 2014 |
31978 |
695.53 |
| Jul 28 2014 |
31978 |
695.53 |
| Jul 21 2014 |
31996 |
695.53 |
| Jul 14 2014 |
31997 |
695.53 |
| Jul 07 2014 |
31997 |
695.53 |
| Jun 30 2014 |
31997 |
695.53 |
| Jun 23 2014 |
31997 |
695.53 |
| Jun 16 2014 |
31997 |
695.53 |
| Jun 09 2014 |
31997 |
695.53 |
| Jun 02 2014 |
31997 |
695.53 |
| May 26 2014 |
31997 |
695.53 |
| May 19 2014 |
31997 |
695.53 |
| May 12 2014 |
31998 |
695.53 |
| May 05 2014 |
31998 |
695.53 |
| Apr 28 2014 |
31999 |
695.53 |
| Apr 21 2014 |
31999 |
695.53 |
| Apr 14 2014 |
32003 |
695.53 |
| Apr 07 2014 |
32003 |
695.53 |
| Mar 31 2014 |
32004 |
695.53 |
| Mar 24 2014 |
32004 |
695.53 |
| Mar 17 2014 |
32004 |
695.53 |
| Mar 10 2014 |
32003 |
695.53 |
| Mar 03 2014 |
32003 |
695.53 |
| Feb 24 2014 |
31997 |
695.53 |
| Feb 17 2014 |
32018 |
695.53 |
| Feb 10 2014 |
32016 |
695.53 |
| Feb 03 2014 |
32013 |
695.53 |
| Jan 27 2014 |
32068 |
695.53 |
| Jan 20 2014 |
31995 |
695.53 |
| Jan 13 2014 |
31818 |
695.53 |
| Jan 06 2014 |
31755 |
695.53 |
| Dec 30 2013 |
31948 |
695.53 |
| Dec 23 2013 |
31740 |
695.53 |
| Dec 16 2013 |
31455 |
695.53 |
| Dec 09 2013 |
31497 |
695.53 |
| Dec 02 2013 |
31824 |
695.53 |
| Nov 25 2013 |
32340 |
695.53 |
| Nov 18 2013 |
32311 |
695.53 |
| Nov 11 2013 |
32408 |
695.53 |
| Nov 04 2013 |
32294 |
695.53 |
