Oct 19 2018 |
12996 |
435.65 |
Oct 12 2018 |
12858 |
435.65 |
Oct 05 2018 |
12581 |
435.65 |
Sep 28 2018 |
12616 |
435.65 |
Sep 21 2018 |
12584 |
435.65 |
Sep 14 2018 |
12425 |
435.65 |
Sep 07 2018 |
12383 |
435.65 |
Aug 31 2018 |
12306 |
435.65 |
Aug 24 2018 |
12264 |
435.65 |
Aug 17 2018 |
12252 |
435.65 |
Aug 10 2018 |
12259 |
435.65 |
Aug 03 2018 |
12282 |
435.65 |
Jul 27 2018 |
12291 |
435.65 |
Jul 20 2018 |
12303 |
435.65 |
Jul 13 2018 |
12300 |
435.65 |
Jul 06 2018 |
12274 |
435.65 |
Jun 29 2018 |
12329 |
435.65 |
Jun 22 2018 |
12329 |
435.65 |
Jun 15 2018 |
12346 |
435.65 |
Jun 08 2018 |
12366 |
435.65 |
Jun 01 2018 |
12360 |
435.65 |
May 25 2018 |
12373 |
435.65 |
May 18 2018 |
12349 |
435.65 |
May 11 2018 |
12371 |
435.65 |
May 04 2018 |
12424 |
435.65 |
Apr 27 2018 |
12420 |
435.65 |
Apr 20 2018 |
12459 |
435.65 |
Apr 13 2018 |
12457 |
435.65 |
Apr 06 2018 |
12457 |
435.65 |
Mar 30 2018 |
12457 |
435.65 |
Mar 23 2018 |
12457 |
435.65 |
Mar 16 2018 |
12446 |
435.65 |
Mar 09 2018 |
12446 |
435.65 |
Mar 02 2018 |
12451 |
435.65 |
Feb 23 2018 |
12451 |
435.65 |
Feb 16 2018 |
12464 |
435.65 |
Feb 09 2018 |
12460 |
435.65 |
Feb 02 2018 |
12483 |
435.65 |
Jan 26 2018 |
12517 |
435.65 |
Jan 19 2018 |
12473 |
435.65 |
Jan 12 2018 |
12097 |
435.65 |
Jan 05 2018 |
12346 |
435.65 |
Dec 29 2017 |
12373 |
435.65 |
Dec 22 2017 |
12365 |
435.65 |
Dec 15 2017 |
12333 |
435.65 |
Dec 08 2017 |
12622 |
435.65 |
Dec 01 2017 |
12755 |
435.65 |
Nov 24 2017 |
12771 |
435.65 |
Nov 17 2017 |
12855 |
435.65 |
Nov 10 2017 |
13190 |
435.65 |
Nov 03 2017 |
13118 |
435.65 |
Oct 27 2017 |
13094 |
435.65 |
Oct 20 2017 |
21654 |
513.94 |
Oct 13 2017 |
21397 |
513.94 |
Oct 06 2017 |
21147 |
513.94 |
Sep 29 2017 |
21174 |
513.94 |
Sep 22 2017 |
21056 |
513.94 |
Sep 15 2017 |
21015 |
513.94 |
Sep 08 2017 |
20812 |
513.94 |
Sep 01 2017 |
20844 |
513.94 |
Aug 25 2017 |
20846 |
513.94 |
Aug 18 2017 |
20875 |
513.94 |
Aug 11 2017 |
20769 |
513.94 |
Aug 04 2017 |
20796 |
513.94 |
Jul 28 2017 |
20793 |
513.94 |
Jul 21 2017 |
20816 |
513.94 |
Jul 14 2017 |
20820 |
513.94 |
Jul 07 2017 |
20816 |
513.94 |
Jun 30 2017 |
20824 |
513.94 |
Jun 23 2017 |
20824 |
513.94 |
Jun 16 2017 |
20819 |
513.94 |
Jun 09 2017 |
20787 |
513.94 |
Jun 02 2017 |
20792 |
513.94 |
May 26 2017 |
20617 |
513.94 |
May 19 2017 |
20645 |
513.94 |
May 12 2017 |
20583 |
513.94 |
May 05 2017 |
20515 |
513.94 |
Apr 28 2017 |
20486 |
513.94 |
Apr 21 2017 |
20453 |
513.94 |
Apr 14 2017 |
20490 |
513.94 |
Apr 07 2017 |
20491 |
513.94 |
Mar 31 2017 |
20490 |
513.94 |
Mar 24 2017 |
20492 |
513.94 |
Mar 17 2017 |
20484 |
513.94 |
Mar 10 2017 |
20505 |
513.94 |
Mar 03 2017 |
20505 |
513.94 |
Feb 24 2017 |
20511 |
513.94 |
Feb 17 2017 |
20528 |
513.94 |
Feb 10 2017 |
20549 |
513.94 |
Feb 03 2017 |
20543 |
513.94 |
Jan 27 2017 |
20529 |
513.94 |
Jan 20 2017 |
20547 |
513.94 |
Jan 13 2017 |
20575 |
513.94 |
Jan 06 2017 |
20845 |
513.94 |
Dec 30 2016 |
20923 |
513.94 |
Dec 23 2016 |
20922 |
513.94 |
Dec 16 2016 |
20982 |
513.94 |
Dec 09 2016 |
21094 |
513.94 |
Dec 02 2016 |
21531 |
513.94 |
Nov 25 2016 |
21412 |
513.94 |
Nov 18 2016 |
21704 |
513.94 |
Nov 11 2016 |
22021 |
513.94 |
Nov 04 2016 |
22119 |
513.94 |
Oct 28 2016 |
22115 |
513.94 |
Oct 21 2016 |
25895 |
549.07 |
Oct 14 2016 |
25918 |
549.07 |
Oct 07 2016 |
25758 |
549.07 |
Sep 30 2016 |
25711 |
549.07 |
Sep 23 2016 |
25216 |
549.07 |
Sep 16 2016 |
24754 |
549.07 |
Sep 09 2016 |
24411 |
549.07 |
Sep 02 2016 |
24324 |
549.07 |
Aug 26 2016 |
24349 |
549.07 |
Aug 19 2016 |
23889 |
549.07 |
Aug 12 2016 |
23874 |
549.07 |
Aug 05 2016 |
23895 |
549.07 |
Jul 29 2016 |
23897 |
549.07 |
Jul 22 2016 |
23869 |
549.07 |
Jun 28 2016 |
23871 |
549.07 |
Jun 21 2016 |
23940 |
549.07 |
Jun 14 2016 |
23940 |
549.07 |
Jun 07 2016 |
23942 |
549.07 |
May 31 2016 |
23950 |
549.07 |
May 24 2016 |
23950 |
549.07 |
May 17 2016 |
23927 |
549.07 |
May 10 2016 |
23928 |
549.07 |
May 03 2016 |
23934 |
549.07 |
Apr 26 2016 |
23929 |
549.07 |
Apr 19 2016 |
23895 |
549.07 |
Apr 12 2016 |
23949 |
549.07 |
Apr 05 2016 |
23949 |
549.07 |
Mar 29 2016 |
23949 |
549.07 |
Mar 22 2016 |
23931 |
549.07 |
Mar 15 2016 |
23929 |
549.07 |
Mar 08 2016 |
23950 |
549.07 |
Mar 01 2016 |
23946 |
549.07 |
Feb 23 2016 |
23943 |
549.07 |
Feb 16 2016 |
23866 |
549.07 |
Feb 09 2016 |
23866 |
549.07 |
Feb 02 2016 |
23809 |
549.07 |
Jan 26 2016 |
23851 |
549.07 |
Jan 19 2016 |
23862 |
549.07 |
Jan 12 2016 |
23416 |
549.07 |
Jan 05 2016 |
23855 |
549.07 |
Dec 29 2015 |
23895 |
549.07 |
Dec 22 2015 |
23707 |
549.07 |
Dec 15 2015 |
23592 |
549.07 |
Dec 08 2015 |
23942 |
549.07 |
Dec 01 2015 |
24028 |
549.07 |
Nov 24 2015 |
23834 |
549.07 |
Nov 17 2015 |
23515 |
549.07 |
Nov 10 2015 |
23535 |
549.07 |
Nov 03 2015 |
25864 |
572.62 |
Oct 27 2015 |
25958 |
572.62 |
Oct 20 2015 |
27525 |
590.07 |
Oct 13 2015 |
26841 |
590.07 |
Oct 06 2015 |
25691 |
577.18 |
Sep 29 2015 |
24218 |
561.64 |
Sep 22 2015 |
12180 |
561.64 |
Sep 15 2015 |
24134 |
561.64 |
Sep 14 2015 |
23281 |
561.64 |
Sep 07 2015 |
22534 |
553.95 |
Aug 31 2015 |
22592 |
553.95 |
Aug 24 2015 |
22499 |
553.95 |
Aug 17 2015 |
22536 |
553.95 |
Aug 10 2015 |
22553 |
553.95 |
Aug 03 2015 |
22552 |
553.95 |
Jul 27 2015 |
22552 |
553.95 |
Jul 20 2015 |
22551 |
553.95 |
Jul 13 2015 |
22551 |
553.95 |
Jul 06 2015 |
22551 |
553.95 |
Jun 29 2015 |
22551 |
553.95 |
Jun 22 2015 |
22551 |
553.95 |
Jun 15 2015 |
22551 |
553.95 |
Jun 08 2015 |
22705 |
553.95 |
Jun 01 2015 |
22705 |
553.95 |
May 25 2015 |
22705 |
553.95 |
May 18 2015 |
22705 |
553.95 |
May 11 2015 |
22705 |
553.95 |
May 04 2015 |
22705 |
553.95 |
Apr 27 2015 |
22676 |
553.95 |
Apr 20 2015 |
22661 |
553.95 |
Apr 13 2015 |
22660 |
553.95 |
Apr 06 2015 |
22701 |
553.95 |
Mar 30 2015 |
22701 |
553.95 |
Mar 23 2015 |
22723 |
553.95 |
Mar 16 2015 |
22703 |
553.95 |
Mar 09 2015 |
22702 |
553.95 |
Mar 02 2015 |
22692 |
553.95 |
Feb 23 2015 |
22542 |
553.95 |
Feb 16 2015 |
22515 |
553.95 |
Feb 09 2015 |
22526 |
553.95 |
Feb 02 2015 |
22535 |
553.95 |
Jan 26 2015 |
22522 |
553.95 |
Jan 19 2015 |
22499 |
553.95 |
Jan 12 2015 |
22361 |
553.95 |
Jan 05 2015 |
22679 |
553.95 |
Dec 29 2014 |
22686 |
553.95 |
Dec 22 2014 |
22729 |
553.95 |
Dec 15 2014 |
22385 |
553.95 |
Dec 08 2014 |
22639 |
553.95 |
Dec 01 2014 |
22808 |
553.95 |
Nov 24 2014 |
22815 |
553.95 |
Nov 17 2014 |
23029 |
553.95 |
Nov 10 2014 |
22257 |
543.39 |
Nov 03 2014 |
22187 |
543.39 |
Oct 27 2014 |
20806 |
529.86 |
Oct 20 2014 |
23751 |
559.22 |
Oct 13 2014 |
23877 |
561.83 |
Oct 06 2014 |
25557 |
585.24 |
Sep 29 2014 |
25726 |
585.24 |
Sep 22 2014 |
25824 |
585.24 |
Sep 15 2014 |
30147 |
647.29 |
Sep 08 2014 |
29782 |
647.29 |
Sep 01 2014 |
29909 |
647.29 |
Aug 25 2014 |
29960 |
647.29 |
Aug 18 2014 |
29976 |
647.29 |
Aug 11 2014 |
29975 |
647.29 |
Aug 04 2014 |
29975 |
647.29 |
Jul 28 2014 |
29975 |
647.29 |
Jul 21 2014 |
29993 |
647.29 |
Jul 14 2014 |
29994 |
647.29 |
Jul 07 2014 |
29994 |
647.29 |
Jun 30 2014 |
29994 |
647.29 |
Jun 23 2014 |
29994 |
647.29 |
Jun 16 2014 |
29994 |
647.29 |
Jun 09 2014 |
29994 |
647.29 |
Jun 02 2014 |
29994 |
647.29 |
May 26 2014 |
29994 |
647.29 |
May 19 2014 |
29994 |
647.29 |
May 12 2014 |
29995 |
647.29 |
May 05 2014 |
29995 |
647.29 |
Apr 28 2014 |
29996 |
647.29 |
Apr 21 2014 |
29996 |
647.29 |
Apr 14 2014 |
30006 |
647.29 |
Apr 07 2014 |
30006 |
647.29 |
Mar 31 2014 |
30007 |
647.29 |
Mar 24 2014 |
30007 |
647.29 |
Mar 17 2014 |
30007 |
647.29 |
Mar 10 2014 |
30006 |
647.29 |
Mar 03 2014 |
30006 |
647.29 |
Feb 24 2014 |
30000 |
647.29 |
Feb 17 2014 |
30021 |
647.29 |
Feb 10 2014 |
30019 |
647.29 |
Feb 03 2014 |
30016 |
647.29 |
Jan 27 2014 |
30077 |
647.29 |
Jan 20 2014 |
30010 |
647.29 |
Jan 13 2014 |
29835 |
647.29 |
Jan 06 2014 |
29769 |
647.29 |
Dec 30 2013 |
29953 |
647.29 |
Dec 23 2013 |
29744 |
647.29 |
Dec 16 2013 |
29486 |
647.29 |
Dec 09 2013 |
29520 |
647.29 |
Dec 02 2013 |
29830 |
647.29 |
Nov 25 2013 |
30310 |
647.29 |
Nov 18 2013 |
30308 |
647.29 |
Nov 11 2013 |
30400 |
647.29 |
Nov 04 2013 |
30291 |
647.29 |