| Apr 19 2024 |
5710 |
489.37 |
| Apr 18 2024 |
5710 |
489.37 |
| Apr 11 2024 |
5723 |
489.37 |
| Apr 04 2024 |
5723 |
489.37 |
| Mar 28 2024 |
5723 |
489.37 |
| Mar 21 2024 |
5723 |
489.37 |
| Mar 14 2024 |
5723 |
489.37 |
| Mar 07 2024 |
5723 |
489.37 |
| Feb 29 2024 |
5723 |
489.37 |
| Feb 22 2024 |
5727 |
489.37 |
| Feb 15 2024 |
5731 |
489.37 |
| Feb 08 2024 |
5733 |
489.37 |
| Feb 01 2024 |
5737 |
489.37 |
| Jan 25 2024 |
5730 |
489.37 |
| Jan 18 2024 |
5760 |
489.37 |
| Jan 11 2024 |
5860 |
489.37 |
| Jan 04 2024 |
5882 |
489.37 |
| Dec 28 2023 |
5876 |
489.37 |
| Dec 21 2023 |
5874 |
489.37 |
| Dec 14 2023 |
5907 |
489.37 |
| Dec 07 2023 |
5947 |
489.37 |
| Nov 30 2023 |
4290 |
433.99 |
| Nov 23 2023 |
4300 |
433.99 |
| Nov 16 2023 |
4431 |
433.99 |
| Nov 09 2023 |
4295 |
433.99 |
| Nov 02 2023 |
4229 |
433.99 |
| Oct 26 2023 |
3871 |
423.28 |
| Oct 19 2023 |
3936 |
423.28 |
| Oct 12 2023 |
3883 |
423.28 |
| Oct 05 2023 |
3759 |
423.28 |
| Sep 28 2023 |
3582 |
423.28 |
| Sep 21 2023 |
3509 |
423.28 |
| Sep 14 2023 |
3447 |
423.28 |
| Sep 07 2023 |
3341 |
423.28 |
| Aug 31 2023 |
3292 |
423.28 |
| Aug 24 2023 |
3232 |
423.28 |
| Aug 17 2023 |
3258 |
423.28 |
| Aug 10 2023 |
3261 |
423.28 |
| Aug 03 2023 |
3261 |
423.28 |
| Jul 27 2023 |
3250 |
423.28 |
| Jul 20 2023 |
3281 |
423.28 |
| Jul 13 2023 |
3281 |
423.28 |
| Jul 06 2023 |
3280 |
423.28 |
| Jun 29 2023 |
3267 |
423.28 |
| Jun 22 2023 |
3267 |
423.28 |
| Jun 15 2023 |
3267 |
423.28 |
| Jun 08 2023 |
3274 |
423.28 |
| Jun 01 2023 |
3246 |
423.28 |
| May 25 2023 |
3213 |
423.28 |
| May 18 2023 |
3213 |
423.28 |
| May 11 2023 |
3213 |
423.28 |
| May 04 2023 |
3195 |
423.28 |
| Apr 27 2023 |
3196 |
423.28 |
| Apr 20 2023 |
3196 |
423.28 |
| Apr 13 2023 |
3196 |
423.28 |
| Apr 06 2023 |
3200 |
423.28 |
| Mar 30 2023 |
3232 |
423.28 |
| Mar 23 2023 |
3232 |
423.28 |
| Mar 16 2023 |
3232 |
423.28 |
| Mar 09 2023 |
3232 |
423.28 |
| Mar 02 2023 |
3199 |
423.28 |
| Feb 23 2023 |
3201 |
423.28 |
| Feb 16 2023 |
3220 |
423.28 |
| Feb 09 2023 |
3227 |
423.28 |
| Feb 02 2023 |
3251 |
423.28 |
| Jan 26 2023 |
3244 |
423.28 |
| Jan 19 2023 |
3262 |
423.28 |
| Jan 12 2023 |
3180 |
423.28 |
| Jan 05 2023 |
3591 |
423.28 |
| Dec 29 2022 |
3580 |
423.28 |
| Dec 22 2022 |
10872 |
514.97 |
| Dec 15 2022 |
10839 |
514.97 |
| Dec 08 2022 |
9672 |
560.81 |
| Dec 01 2022 |
9572 |
560.81 |
| Nov 24 2022 |
9568 |
560.81 |
| Nov 17 2022 |
9447 |
560.81 |
| Nov 10 2022 |
9419 |
560.81 |
| Nov 03 2022 |
9231 |
560.81 |
| Oct 27 2022 |
8901 |
560.81 |
| Oct 20 2022 |
8902 |
560.81 |
| Oct 13 2022 |
8834 |
560.81 |
| Oct 06 2022 |
8424 |
560.81 |
| Sep 29 2022 |
8158 |
560.81 |
| Sep 22 2022 |
8068 |
560.81 |
| Sep 15 2022 |
7928 |
560.81 |
| Sep 08 2022 |
7744 |
560.81 |
| Sep 01 2022 |
7726 |
560.81 |
| Aug 25 2022 |
7686 |
560.81 |
| Aug 18 2022 |
7682 |
560.81 |
| Aug 11 2022 |
7683 |
560.81 |
| Aug 04 2022 |
7657 |
560.81 |
| Jul 28 2022 |
7657 |
560.81 |
| Jul 21 2022 |
7657 |
560.81 |
| Jul 14 2022 |
7657 |
560.81 |
| Jul 07 2022 |
7657 |
560.81 |
| Jun 30 2022 |
7657 |
560.81 |
| Jun 23 2022 |
7666 |
560.81 |
| Jun 16 2022 |
7666 |
560.81 |
| Jun 09 2022 |
7670 |
560.81 |
| Jun 02 2022 |
7670 |
560.81 |
| May 26 2022 |
7665 |
560.81 |
| May 19 2022 |
7665 |
560.81 |
| May 12 2022 |
7665 |
560.81 |
| May 05 2022 |
7665 |
560.81 |
| Apr 28 2022 |
7666 |
560.81 |
| Apr 21 2022 |
7666 |
560.81 |
| Apr 14 2022 |
7666 |
560.81 |
| Apr 07 2022 |
7666 |
560.81 |
| Mar 31 2022 |
7666 |
560.81 |
| Mar 24 2022 |
7667 |
560.81 |
| Mar 17 2022 |
7645 |
560.81 |
| Mar 10 2022 |
7645 |
560.81 |
| Mar 03 2022 |
7645 |
560.81 |
| Feb 24 2022 |
7635 |
560.81 |
| Feb 17 2022 |
7652 |
560.81 |
| Feb 10 2022 |
7657 |
560.81 |
| Feb 03 2022 |
7658 |
560.81 |
| Jan 27 2022 |
7663 |
560.81 |
| Jan 20 2022 |
7539 |
560.81 |
| Jan 13 2022 |
7548 |
560.81 |
| Jan 06 2022 |
8018 |
560.81 |
| Dec 30 2021 |
8019 |
560.81 |
| Dec 23 2021 |
8031 |
560.81 |
| Dec 16 2021 |
8223 |
560.81 |
| Dec 09 2021 |
8510 |
560.81 |
| Dec 02 2021 |
8777 |
560.81 |
| Nov 25 2021 |
8926 |
560.81 |
| Nov 18 2021 |
9392 |
560.81 |
| Nov 11 2021 |
11442 |
620.25 |
| Oct 28 2021 |
11207 |
603.2 |
| Oct 21 2021 |
11485 |
603.2 |
| Oct 14 2021 |
11637 |
603.2 |
| Oct 07 2021 |
11463 |
610.88 |
| Sep 30 2021 |
11304 |
610.88 |
| Sep 23 2021 |
10884 |
610.88 |
| Sep 16 2021 |
10679 |
610.88 |
| Sep 09 2021 |
10543 |
610.88 |
| Sep 02 2021 |
10613 |
610.88 |
| Aug 26 2021 |
10466 |
610.88 |
| Aug 19 2021 |
10494 |
610.88 |
| Aug 12 2021 |
10484 |
610.88 |
| Aug 05 2021 |
10599 |
610.88 |
| Jul 29 2021 |
10678 |
610.88 |
| Jun 03 2021 |
10514 |
610.88 |
| Oct 30 2020 |
17112 |
603.2 |
| Oct 23 2020 |
18611 |
603.2 |
| Oct 16 2020 |
19807 |
603.2 |
| Oct 09 2020 |
20855 |
603.2 |
| Oct 02 2020 |
21713 |
603.2 |
| Sep 25 2020 |
22303 |
603.2 |
| Sep 18 2020 |
22944 |
603.2 |
| Sep 11 2020 |
23430 |
603.2 |
| Sep 04 2020 |
23944 |
603.2 |
| Aug 28 2020 |
24188 |
603.2 |
| Aug 21 2020 |
24268 |
603.2 |
| Aug 14 2020 |
24294 |
603.2 |
| Aug 07 2020 |
24480 |
603.2 |
| Jul 31 2020 |
24596 |
603.2 |
| Jul 24 2020 |
24596 |
603.2 |
| Jul 17 2020 |
24626 |
603.2 |
| Jul 10 2020 |
24671 |
603.2 |
| Jul 03 2020 |
24769 |
603.2 |
| Jun 26 2020 |
24769 |
603.2 |
| Jun 19 2020 |
24769 |
603.2 |
| Jun 12 2020 |
24785 |
603.2 |
| Jun 05 2020 |
24828 |
603.2 |
| May 29 2020 |
24864 |
603.2 |
| May 22 2020 |
24919 |
603.2 |
| May 15 2020 |
24920 |
603.2 |
| May 08 2020 |
24937 |
603.2 |
| May 01 2020 |
24947 |
603.2 |
| Apr 24 2020 |
25025 |
603.2 |
| Apr 17 2020 |
25026 |
603.2 |
| Apr 10 2020 |
25026 |
603.2 |
| Apr 03 2020 |
25026 |
603.2 |
| Mar 27 2020 |
25026 |
603.2 |
| Mar 20 2020 |
25044 |
603.2 |
| Mar 13 2020 |
25044 |
603.2 |
| Mar 06 2020 |
25044 |
603.2 |
| Feb 28 2020 |
25031 |
603.2 |
| Feb 21 2020 |
25099 |
603.2 |
| Feb 14 2020 |
25108 |
603.2 |
| Feb 07 2020 |
25134 |
603.2 |
| Jan 31 2020 |
25154 |
603.2 |
| Jan 24 2020 |
24712 |
603.2 |
| Jan 17 2020 |
24786 |
603.2 |
| Jan 10 2020 |
25557 |
603.2 |
| Jan 03 2020 |
25374 |
603.2 |
| Dec 27 2019 |
25389 |
603.2 |
| Dec 20 2019 |
25434 |
603.2 |
| Dec 13 2019 |
21850 |
548.54 |
| Dec 06 2019 |
21975 |
551.02 |
| Nov 29 2019 |
22502 |
551.02 |
| Nov 22 2019 |
22656 |
551.02 |
| Nov 15 2019 |
22174 |
541.56 |
| Nov 08 2019 |
22014 |
535.89 |
| Nov 01 2019 |
21061 |
522.92 |
| Oct 25 2019 |
21095 |
522.92 |
| Oct 18 2019 |
21020 |
527.19 |
| Oct 11 2019 |
21342 |
527.19 |
| Oct 04 2019 |
21471 |
527.19 |
| Sep 27 2019 |
21397 |
527.19 |
| Sep 20 2019 |
21094 |
527.19 |
| Sep 13 2019 |
21048 |
527.19 |
| Sep 06 2019 |
20600 |
527.19 |
| Aug 30 2019 |
20683 |
527.19 |
| Aug 23 2019 |
20717 |
527.19 |
| Aug 16 2019 |
20536 |
527.19 |
| Aug 09 2019 |
20536 |
527.19 |
| Aug 02 2019 |
20548 |
527.19 |
| Jul 26 2019 |
20560 |
527.19 |
| Jul 19 2019 |
20576 |
527.19 |
| Jul 12 2019 |
20619 |
527.19 |
| Jul 05 2019 |
20631 |
527.19 |
| Jun 28 2019 |
20677 |
527.19 |
| Jun 21 2019 |
20705 |
527.19 |
| Jun 14 2019 |
20704 |
527.19 |
| Jun 07 2019 |
20686 |
527.19 |
| May 31 2019 |
20720 |
527.19 |
| May 24 2019 |
20728 |
527.19 |
| May 17 2019 |
20765 |
527.19 |
| May 10 2019 |
20755 |
527.19 |
| May 03 2019 |
20767 |
527.19 |
| Apr 26 2019 |
20763 |
527.19 |
| Apr 19 2019 |
20764 |
527.19 |
| Apr 12 2019 |
20772 |
527.19 |
| Apr 05 2019 |
20772 |
527.19 |
| Mar 29 2019 |
20773 |
527.19 |
| Mar 22 2019 |
20760 |
527.19 |
| Mar 15 2019 |
20766 |
527.19 |
| Mar 08 2019 |
20684 |
527.19 |
| Mar 01 2019 |
20687 |
527.19 |
| Feb 22 2019 |
20679 |
527.19 |
| Feb 15 2019 |
20688 |
527.19 |
| Feb 08 2019 |
20658 |
527.19 |
| Feb 01 2019 |
20687 |
527.19 |
| Jan 25 2019 |
20700 |
527.19 |
| Jan 18 2019 |
20206 |
527.19 |
| Jan 11 2019 |
20878 |
527.19 |
| Jan 04 2019 |
21014 |
527.19 |
| Dec 28 2018 |
20961 |
527.19 |
| Dec 21 2018 |
20822 |
527.19 |
| Dec 14 2018 |
21122 |
529.45 |
| Dec 07 2018 |
21331 |
529.45 |
| Nov 30 2018 |
21629 |
529.45 |
| Nov 23 2018 |
21855 |
529.45 |
| Nov 16 2018 |
22316 |
529.45 |
| Nov 09 2018 |
28043 |
598.08 |
| Nov 02 2018 |
25397 |
561.56 |
| Oct 26 2018 |
25190 |
561.56 |
| Oct 19 2018 |
26407 |
573.93 |
| Oct 12 2018 |
26223 |
573.93 |
| Oct 05 2018 |
26775 |
584.13 |
| Sep 28 2018 |
26861 |
584.13 |
| Sep 21 2018 |
26902 |
584.13 |
| Sep 14 2018 |
26590 |
584.13 |
| Sep 07 2018 |
26341 |
584.13 |
| Aug 31 2018 |
26075 |
584.13 |
| Aug 24 2018 |
25989 |
584.13 |
| Aug 17 2018 |
25979 |
584.13 |
| Aug 10 2018 |
25993 |
584.13 |
| Aug 03 2018 |
26028 |
584.13 |
| Jul 27 2018 |
26045 |
584.13 |
| Jul 20 2018 |
26072 |
584.13 |
| Jul 13 2018 |
26075 |
584.13 |
| Jul 06 2018 |
26047 |
584.13 |
| Jun 29 2018 |
26121 |
584.13 |
| Jun 22 2018 |
26121 |
584.13 |
| Jun 15 2018 |
26146 |
584.13 |
| Jun 08 2018 |
26182 |
584.13 |
| Jun 01 2018 |
26162 |
584.13 |
| May 25 2018 |
26192 |
584.13 |
| May 18 2018 |
26136 |
584.13 |
| May 11 2018 |
26167 |
584.13 |
| May 04 2018 |
26281 |
584.13 |
| Apr 27 2018 |
26270 |
584.13 |
| Apr 20 2018 |
26340 |
584.13 |
| Apr 13 2018 |
26332 |
584.13 |
| Apr 06 2018 |
26332 |
584.13 |
| Mar 30 2018 |
26331 |
584.13 |
| Mar 23 2018 |
26331 |
584.13 |
| Mar 16 2018 |
26313 |
584.13 |
| Mar 09 2018 |
26313 |
584.13 |
| Mar 02 2018 |
26321 |
584.13 |
| Feb 23 2018 |
26310 |
584.13 |
| Feb 16 2018 |
26327 |
584.13 |
| Feb 09 2018 |
26318 |
584.13 |
| Feb 02 2018 |
26342 |
584.13 |
| Jan 26 2018 |
26379 |
584.13 |
| Jan 19 2018 |
26278 |
584.13 |
| Jan 12 2018 |
25809 |
584.13 |
| Jan 05 2018 |
26008 |
584.13 |
| Dec 29 2017 |
26088 |
584.13 |
| Dec 22 2017 |
26081 |
584.13 |
| Dec 15 2017 |
26095 |
584.13 |
| Dec 08 2017 |
26543 |
584.13 |
| Dec 01 2017 |
26847 |
584.13 |
| Nov 24 2017 |
26887 |
584.13 |
| Nov 17 2017 |
27209 |
584.13 |
| Nov 10 2017 |
25929 |
560.13 |
| Nov 03 2017 |
28837 |
593.07 |
| Oct 27 2017 |
29010 |
593.07 |
| Oct 20 2017 |
29589 |
600.08 |
| Oct 13 2017 |
28862 |
595.19 |
| Oct 06 2017 |
28534 |
595.19 |
| Sep 29 2017 |
28489 |
595.19 |
| Sep 22 2017 |
28317 |
595.19 |
| Sep 15 2017 |
28253 |
595.19 |
| Sep 08 2017 |
27074 |
584.09 |
| Sep 01 2017 |
27123 |
584.09 |
| Aug 25 2017 |
27106 |
584.09 |
| Aug 18 2017 |
27136 |
584.09 |
| Aug 11 2017 |
26990 |
584.09 |
| Aug 04 2017 |
27020 |
584.09 |
| Jul 28 2017 |
27017 |
584.09 |
| Jul 21 2017 |
27048 |
584.09 |
| Jul 14 2017 |
27048 |
584.09 |
| Jul 07 2017 |
27039 |
584.09 |
| Jun 30 2017 |
27048 |
584.09 |
| Jun 23 2017 |
27046 |
584.09 |
| Jun 16 2017 |
27044 |
584.09 |
| Jun 09 2017 |
27017 |
584.09 |
| Jun 02 2017 |
27023 |
584.09 |
| May 26 2017 |
26807 |
584.09 |
| May 19 2017 |
26854 |
584.09 |
| May 12 2017 |
26791 |
584.09 |
| May 05 2017 |
26687 |
584.09 |
| Apr 28 2017 |
26646 |
584.09 |
| Apr 21 2017 |
26616 |
584.09 |
| Apr 14 2017 |
26660 |
584.09 |
| Apr 07 2017 |
26661 |
584.09 |
| Mar 31 2017 |
26660 |
584.09 |
| Mar 24 2017 |
26662 |
584.09 |
| Mar 17 2017 |
26654 |
584.09 |
| Mar 10 2017 |
26673 |
584.09 |
| Mar 03 2017 |
26673 |
584.09 |
| Feb 24 2017 |
26677 |
584.09 |
| Feb 17 2017 |
26695 |
584.09 |
| Feb 10 2017 |
26722 |
584.09 |
| Feb 03 2017 |
26714 |
584.09 |
| Jan 27 2017 |
26677 |
584.09 |
| Jan 20 2017 |
26690 |
584.09 |
| Jan 13 2017 |
26724 |
584.09 |
| Jan 06 2017 |
27059 |
584.09 |
| Dec 30 2016 |
27155 |
584.09 |
| Dec 23 2016 |
28554 |
602.07 |
| Dec 16 2016 |
28599 |
602.07 |
| Dec 09 2016 |
28820 |
602.07 |
| Dec 02 2016 |
29478 |
602.07 |
| Nov 25 2016 |
29347 |
602.07 |
| Nov 18 2016 |
29943 |
602.07 |
| Nov 11 2016 |
30460 |
602.07 |
| Nov 04 2016 |
30452 |
599.93 |
| Oct 28 2016 |
30331 |
597.58 |
| Oct 21 2016 |
29343 |
584.41 |
| Oct 14 2016 |
31588 |
609.05 |
| Oct 07 2016 |
31424 |
609.05 |
| Sep 30 2016 |
29957 |
593.78 |
| Sep 23 2016 |
29439 |
593.78 |
| Sep 16 2016 |
26580 |
567.68 |
| Sep 09 2016 |
26157 |
567.59 |
| Sep 02 2016 |
26060 |
567.59 |
| Aug 26 2016 |
26112 |
567.59 |
| Aug 19 2016 |
25629 |
567.59 |
| Aug 12 2016 |
25615 |
567.59 |
| Aug 05 2016 |
25636 |
567.59 |
| Jul 29 2016 |
25638 |
567.59 |
| Jul 22 2016 |
25608 |
567.59 |
| Jun 28 2016 |
25610 |
567.59 |
| Jun 21 2016 |
25683 |
567.59 |
| Jun 14 2016 |
25683 |
567.59 |
| Jun 07 2016 |
25685 |
567.59 |
| May 31 2016 |
25692 |
567.59 |
| May 24 2016 |
25692 |
567.59 |
| May 17 2016 |
25667 |
567.59 |
| May 10 2016 |
25668 |
567.59 |
| May 03 2016 |
25674 |
567.59 |
| Apr 26 2016 |
25669 |
567.59 |
| Apr 19 2016 |
25633 |
567.59 |
| Apr 12 2016 |
25691 |
567.59 |
| Apr 05 2016 |
25691 |
567.59 |
| Mar 29 2016 |
25691 |
567.59 |
| Mar 22 2016 |
25672 |
567.59 |
| Mar 15 2016 |
25672 |
567.59 |
| Mar 08 2016 |
25695 |
567.59 |
| Mar 01 2016 |
25691 |
567.59 |
| Feb 23 2016 |
25688 |
567.59 |
| Feb 16 2016 |
25609 |
567.59 |
| Feb 09 2016 |
25609 |
567.59 |
| Feb 02 2016 |
25551 |
567.59 |
| Jan 26 2016 |
25596 |
567.59 |
| Jan 19 2016 |
25610 |
567.59 |
| Jan 12 2016 |
25161 |
567.59 |
| Jan 05 2016 |
25614 |
567.59 |
| Dec 29 2015 |
25656 |
567.59 |
| Dec 22 2015 |
23286 |
544.37 |
| Dec 15 2015 |
23191 |
544.37 |
| Dec 08 2015 |
23523 |
544.37 |
| Dec 01 2015 |
23601 |
544.37 |
| Nov 24 2015 |
23392 |
544.37 |
| Nov 17 2015 |
23082 |
544.37 |
| Nov 10 2015 |
23624 |
549.93 |
| Nov 03 2015 |
23717 |
549.93 |
| Oct 27 2015 |
24439 |
556.3 |
| Oct 20 2015 |
24427 |
556.3 |
| Oct 13 2015 |
23752 |
556.3 |
| Oct 06 2015 |
23464 |
553.73 |
| Sep 29 2015 |
23901 |
558.21 |
| Sep 22 2015 |
20627 |
558.24 |
| Sep 15 2015 |
25547 |
576.54 |
| Sep 14 2015 |
26815 |
603.7 |
| Sep 07 2015 |
26713 |
603.7 |
| Aug 31 2015 |
26806 |
603.7 |
| Aug 24 2015 |
26694 |
603.7 |
| Aug 17 2015 |
26741 |
603.7 |
| Aug 10 2015 |
26762 |
603.7 |
| Aug 03 2015 |
26762 |
603.7 |
| Jul 27 2015 |
26762 |
603.7 |
| Jul 20 2015 |
26761 |
603.7 |
| Jul 13 2015 |
26762 |
603.7 |
| Jul 06 2015 |
26762 |
603.7 |
| Jun 29 2015 |
26762 |
603.7 |
| Jun 22 2015 |
26762 |
603.7 |
| Jun 15 2015 |
26762 |
603.7 |
| Jun 08 2015 |
26955 |
603.7 |
| Jun 01 2015 |
26955 |
603.7 |
| May 25 2015 |
26955 |
603.7 |
| May 18 2015 |
26955 |
603.7 |
| May 11 2015 |
26955 |
603.7 |
| May 04 2015 |
26955 |
603.7 |
| Apr 27 2015 |
26925 |
603.7 |
| Apr 20 2015 |
26908 |
603.7 |
| Apr 13 2015 |
26907 |
603.7 |
| Apr 06 2015 |
26946 |
603.7 |
| Mar 30 2015 |
26946 |
603.7 |
| Mar 23 2015 |
26970 |
603.7 |
| Mar 16 2015 |
26940 |
603.7 |
| Mar 09 2015 |
26939 |
603.7 |
| Mar 02 2015 |
26919 |
603.7 |
| Feb 23 2015 |
26737 |
603.7 |
| Feb 16 2015 |
26707 |
603.7 |
| Feb 09 2015 |
26717 |
603.7 |
| Feb 02 2015 |
26727 |
603.7 |
| Jan 26 2015 |
26707 |
603.7 |
| Jan 19 2015 |
26681 |
603.7 |
| Jan 12 2015 |
26538 |
603.7 |
| Jan 05 2015 |
26870 |
603.7 |
| Dec 29 2014 |
29242 |
634.25 |
| Dec 22 2014 |
29307 |
634.25 |
| Dec 15 2014 |
28887 |
634.25 |
| Dec 08 2014 |
29184 |
634.25 |
| Dec 01 2014 |
29331 |
634.25 |
| Nov 24 2014 |
29366 |
634.25 |
| Nov 17 2014 |
29642 |
634.25 |
| Nov 10 2014 |
28479 |
615.41 |
| Nov 03 2014 |
31306 |
658.08 |
| Oct 27 2014 |
31750 |
669.54 |
| Oct 20 2014 |
31063 |
651.92 |
| Oct 13 2014 |
31754 |
666.85 |
| Oct 06 2014 |
31147 |
666.85 |
| Sep 29 2014 |
31369 |
666.85 |
| Sep 22 2014 |
31524 |
666.85 |
| Sep 15 2014 |
31151 |
666.85 |
| Sep 08 2014 |
30776 |
666.85 |
| Sep 01 2014 |
30895 |
666.85 |
| Aug 25 2014 |
30948 |
666.85 |
| Aug 18 2014 |
30965 |
666.85 |
| Aug 11 2014 |
30964 |
666.85 |
| Aug 04 2014 |
30964 |
666.85 |
| Jul 28 2014 |
30964 |
666.85 |
| Jul 21 2014 |
30982 |
666.85 |
| Jul 14 2014 |
30983 |
666.85 |
| Jul 07 2014 |
30983 |
666.85 |
| Jun 30 2014 |
30983 |
666.85 |
| Jun 23 2014 |
30983 |
666.85 |
| Jun 16 2014 |
30983 |
666.85 |
| Jun 09 2014 |
30983 |
666.85 |
| Jun 02 2014 |
30983 |
666.85 |
| May 26 2014 |
30983 |
666.85 |
| May 19 2014 |
30983 |
666.85 |
| May 12 2014 |
30984 |
666.85 |
| May 05 2014 |
30984 |
666.85 |
| Apr 28 2014 |
30985 |
666.85 |
| Apr 21 2014 |
30985 |
666.85 |
| Apr 14 2014 |
30991 |
666.85 |
| Apr 07 2014 |
30991 |
666.85 |
| Mar 31 2014 |
30992 |
666.85 |
| Mar 24 2014 |
30992 |
666.85 |
| Mar 17 2014 |
30992 |
666.85 |
| Mar 10 2014 |
30991 |
666.85 |
| Mar 03 2014 |
30991 |
666.85 |
| Feb 24 2014 |
30985 |
666.85 |
| Feb 17 2014 |
31006 |
666.85 |
| Feb 10 2014 |
31004 |
666.85 |
| Feb 03 2014 |
31001 |
666.85 |
| Jan 27 2014 |
31058 |
666.85 |
| Jan 20 2014 |
30988 |
666.85 |
| Jan 13 2014 |
30814 |
666.85 |
| Jan 06 2014 |
30753 |
666.85 |
| Dec 30 2013 |
30943 |
666.85 |
| Dec 23 2013 |
30736 |
666.85 |
| Dec 16 2013 |
30466 |
666.85 |
| Dec 09 2013 |
30521 |
666.85 |
| Dec 02 2013 |
30834 |
666.85 |
| Nov 25 2013 |
31336 |
666.85 |
| Nov 18 2013 |
31331 |
666.85 |
| Nov 11 2013 |
26910 |
599.06 |
| Nov 04 2013 |
26789 |
599.06 |
