| Nov 24 2014 |
12964 |
455.74 |
| Nov 17 2014 |
13091 |
455.74 |
| Nov 10 2014 |
11428 |
438.43 |
| Nov 03 2014 |
11313 |
438.43 |
| Oct 27 2014 |
11317 |
438.43 |
| Oct 20 2014 |
11681 |
440.05 |
| Oct 13 2014 |
11595 |
440.05 |
| Oct 06 2014 |
11479 |
440.05 |
| Sep 29 2014 |
11640 |
440.05 |
| Sep 22 2014 |
11652 |
440.05 |
| Sep 15 2014 |
11589 |
440.05 |
| Sep 08 2014 |
11566 |
440.05 |
| Sep 01 2014 |
11632 |
440.05 |
| Aug 25 2014 |
11648 |
440.05 |
| Aug 18 2014 |
11649 |
440.05 |
| Aug 11 2014 |
11649 |
440.05 |
| Aug 04 2014 |
11649 |
440.05 |
| Jul 28 2014 |
11649 |
440.05 |
| Jul 21 2014 |
11668 |
440.05 |
| Jul 14 2014 |
11668 |
440.05 |
| Jul 07 2014 |
11668 |
440.05 |
| Jun 30 2014 |
11668 |
440.05 |
| Jun 23 2014 |
11668 |
440.05 |
| Jun 16 2014 |
11668 |
440.05 |
| Jun 09 2014 |
11668 |
440.05 |
| Jun 02 2014 |
11668 |
440.05 |
| May 26 2014 |
11668 |
440.05 |
| May 19 2014 |
11668 |
440.05 |
| May 12 2014 |
11669 |
440.05 |
| May 05 2014 |
11669 |
440.05 |
| Apr 28 2014 |
11670 |
440.05 |
| Apr 21 2014 |
11670 |
440.05 |
| Apr 14 2014 |
11688 |
440.05 |
| Apr 07 2014 |
11688 |
440.05 |
| Mar 31 2014 |
11689 |
440.05 |
| Mar 24 2014 |
11689 |
440.05 |
| Mar 17 2014 |
11689 |
440.05 |
| Mar 10 2014 |
11689 |
440.05 |
| Mar 03 2014 |
11689 |
440.05 |
| Feb 24 2014 |
11684 |
440.05 |
| Feb 17 2014 |
11696 |
440.05 |
| Feb 10 2014 |
11694 |
440.05 |
| Feb 03 2014 |
11677 |
440.05 |
| Jan 27 2014 |
11736 |
440.05 |
| Jan 20 2014 |
11688 |
440.05 |
| Jan 13 2014 |
11518 |
440.05 |
| Jan 06 2014 |
11463 |
440.05 |
| Dec 30 2013 |
11569 |
440.05 |
| Dec 23 2013 |
11364 |
440.05 |
| Dec 16 2013 |
11223 |
440.05 |
| Dec 09 2013 |
11256 |
440.05 |
| Dec 02 2013 |
10947 |
434.82 |
| Nov 25 2013 |
11788 |
441.68 |
| Nov 18 2013 |
11906 |
441.68 |
| Nov 11 2013 |
11855 |
441.68 |
| Nov 04 2013 |
11763 |
441.68 |
