Nov 16 2018 |
5293 |
340.46 |
Nov 09 2018 |
5224 |
340.46 |
Nov 02 2018 |
5247 |
340.46 |
Oct 26 2018 |
5119 |
340.46 |
Oct 19 2018 |
5136 |
340.46 |
Oct 12 2018 |
5121 |
340.46 |
Oct 05 2018 |
5009 |
340.46 |
Sep 28 2018 |
5018 |
340.46 |
Sep 21 2018 |
5031 |
340.46 |
Sep 14 2018 |
4982 |
340.46 |
Sep 07 2018 |
5001 |
340.46 |
Aug 31 2018 |
4963 |
340.46 |
Aug 24 2018 |
4942 |
340.46 |
Aug 17 2018 |
4943 |
340.46 |
Aug 10 2018 |
4945 |
340.46 |
Aug 03 2018 |
4956 |
340.46 |
Jul 27 2018 |
4961 |
340.46 |
Jul 20 2018 |
4965 |
340.46 |
Jul 13 2018 |
4965 |
340.46 |
Jul 06 2018 |
4961 |
340.46 |
Jun 29 2018 |
4996 |
340.46 |
Jun 22 2018 |
4996 |
340.46 |
Jun 15 2018 |
4998 |
340.46 |
Jun 08 2018 |
5010 |
340.46 |
Jun 01 2018 |
5005 |
340.46 |
May 25 2018 |
5018 |
340.46 |
May 18 2018 |
5017 |
340.46 |
May 11 2018 |
5027 |
340.46 |
May 04 2018 |
5060 |
340.46 |
Apr 27 2018 |
5056 |
340.46 |
Apr 20 2018 |
5069 |
340.46 |
Apr 13 2018 |
5064 |
340.46 |
Apr 06 2018 |
5064 |
340.46 |
Mar 30 2018 |
5063 |
340.46 |
Mar 23 2018 |
5063 |
340.46 |
Mar 16 2018 |
5060 |
340.46 |
Mar 09 2018 |
5060 |
340.46 |
Mar 02 2018 |
5060 |
340.46 |
Feb 23 2018 |
5061 |
340.46 |
Feb 16 2018 |
5072 |
340.46 |
Feb 09 2018 |
5068 |
340.46 |
Feb 02 2018 |
5084 |
340.46 |
Jan 26 2018 |
5106 |
340.46 |
Dec 08 2017 |
5154 |
340.46 |
Dec 01 2017 |
5152 |
340.46 |
Nov 24 2017 |
5187 |
340.46 |
Nov 17 2017 |
5153 |
340.46 |
Nov 10 2017 |
5270 |
340.46 |
Nov 03 2017 |
5242 |
340.46 |
Oct 27 2017 |
5156 |
340.46 |
Oct 20 2017 |
5070 |
338.59 |
Oct 13 2017 |
4971 |
338.59 |
Oct 06 2017 |
4888 |
338.59 |
Sep 29 2017 |
4879 |
338.59 |
Sep 22 2017 |
4850 |
338.59 |
Sep 15 2017 |
4888 |
338.59 |
Sep 08 2017 |
5565 |
351.34 |
Sep 01 2017 |
4633 |
333.93 |
Aug 25 2017 |
4647 |
333.93 |
Aug 18 2017 |
4646 |
333.93 |
Aug 11 2017 |
4632 |
333.93 |
Aug 04 2017 |
4640 |
333.93 |
Jul 28 2017 |
4638 |
333.93 |
Jul 21 2017 |
4643 |
333.93 |
Jul 14 2017 |
4649 |
333.93 |
Jul 07 2017 |
4647 |
333.93 |
Jun 30 2017 |
4655 |
333.93 |
Jun 23 2017 |
4655 |
333.93 |
Jun 16 2017 |
4659 |
333.93 |
Jun 09 2017 |
4649 |
333.93 |
Jun 02 2017 |
4646 |
333.93 |
May 26 2017 |
4566 |
333.93 |
May 19 2017 |
4587 |
333.93 |
May 12 2017 |
4563 |
333.93 |
May 05 2017 |
4563 |
333.93 |
Apr 28 2017 |
4559 |
333.93 |
Apr 21 2017 |
4544 |
333.93 |
Apr 14 2017 |
4553 |
333.93 |
Apr 07 2017 |
4553 |
333.93 |
Mar 31 2017 |
4553 |
333.93 |
Mar 24 2017 |
4553 |
333.93 |
Mar 17 2017 |
4549 |
333.93 |
Mar 10 2017 |
4556 |
333.93 |
Mar 03 2017 |
4556 |
333.93 |
Feb 24 2017 |
4560 |
333.93 |
Feb 17 2017 |
4566 |
333.93 |
Feb 10 2017 |
4575 |
333.93 |
Feb 03 2017 |
4571 |
333.93 |
Jan 27 2017 |
4580 |
333.93 |
Jan 20 2017 |
4594 |
333.93 |
Jan 13 2017 |
4594 |
333.93 |
Jan 06 2017 |
4701 |
333.93 |
Dec 30 2016 |
4738 |
333.93 |
Dec 23 2016 |
4738 |
333.93 |
Dec 16 2016 |
4733 |
333.93 |
Dec 09 2016 |
5175 |
341.85 |
Dec 02 2016 |
5214 |
341.85 |
Nov 25 2016 |
5205 |
341.85 |
Nov 18 2016 |
4568 |
330.26 |
Nov 11 2016 |
4230 |
323.46 |
Nov 04 2016 |
3976 |
317.74 |
Oct 28 2016 |
3926 |
317.74 |
Oct 21 2016 |
3958 |
317.74 |
Oct 14 2016 |
3872 |
317.74 |
Oct 07 2016 |
3927 |
317.74 |
Sep 30 2016 |
3845 |
317.74 |
Sep 23 2016 |
3790 |
317.74 |
Sep 16 2016 |
3713 |
317.74 |
Sep 09 2016 |
3674 |
315.51 |
Sep 02 2016 |
3640 |
315.51 |
Aug 26 2016 |
3639 |
315.51 |
Aug 19 2016 |
3508 |
315.51 |
Aug 12 2016 |
3503 |
315.51 |
Aug 05 2016 |
3516 |
315.51 |
Jul 29 2016 |
3516 |
315.51 |
Jul 22 2016 |
3508 |
315.51 |
Jun 28 2016 |
3509 |
315.51 |
Jun 21 2016 |
3519 |
315.51 |
Jun 14 2016 |
3519 |
315.51 |
Jun 07 2016 |
3519 |
315.51 |
May 31 2016 |
3519 |
315.51 |
May 24 2016 |
3519 |
315.51 |
May 17 2016 |
3516 |
315.51 |
May 10 2016 |
3516 |
315.51 |
May 03 2016 |
3516 |
315.51 |
Apr 26 2016 |
3516 |
315.51 |
Apr 19 2016 |
3516 |
315.51 |
Apr 12 2016 |
3524 |
315.51 |
Apr 05 2016 |
3524 |
315.51 |
Mar 29 2016 |
3524 |
315.51 |
Mar 22 2016 |
3523 |
315.51 |
Mar 15 2016 |
3521 |
315.51 |
Mar 08 2016 |
3525 |
315.51 |
Mar 01 2016 |
3524 |
315.51 |
Feb 23 2016 |
3520 |
315.51 |
Feb 16 2016 |
3504 |
315.51 |
Feb 09 2016 |
3504 |
315.51 |
Feb 02 2016 |
3473 |
315.51 |
Jan 26 2016 |
3481 |
315.51 |
Jan 19 2016 |
3486 |
315.51 |
Jan 12 2016 |
3257 |
315.51 |
Jan 05 2016 |
3395 |
315.51 |
Dec 29 2015 |
3396 |
315.51 |
Dec 22 2015 |
3349 |
315.51 |
Dec 15 2015 |
3290 |
315.51 |
Dec 08 2015 |
3347 |
315.51 |
Dec 01 2015 |
3360 |
316.99 |
Nov 24 2015 |
3326 |
316.72 |
Nov 17 2015 |
3171 |
316.72 |
Nov 10 2015 |
3099 |
316.14 |
Nov 03 2015 |
2836 |
308.1 |
Oct 27 2015 |
2425 |
294.16 |
Oct 20 2015 |
2214 |
288.76 |
Oct 13 2015 |
2037 |
287.25 |
Oct 06 2015 |
2122 |
288.12 |
Sep 29 2015 |
2139 |
288.12 |
Sep 22 2015 |
5613 |
288.12 |
Sep 15 2015 |
21731 |
288.12 |
Sep 14 2015 |
2113 |
288.12 |
Sep 07 2015 |
2128 |
288.12 |
Aug 31 2015 |
2095 |
288.12 |
Aug 24 2015 |
2081 |
288.12 |
Aug 17 2015 |
2082 |
288.12 |
Aug 10 2015 |
2084 |
288.12 |
Aug 03 2015 |
2084 |
288.12 |
Jul 27 2015 |
2084 |
288.12 |
Jul 20 2015 |
2084 |
288.12 |
Jul 13 2015 |
2084 |
288.12 |
Jul 06 2015 |
2084 |
288.12 |
Jun 29 2015 |
2084 |
288.12 |
Jun 22 2015 |
2084 |
288.12 |
Jun 15 2015 |
2084 |
288.12 |
Jun 08 2015 |
2108 |
288.12 |
Jun 01 2015 |
2108 |
288.12 |
May 25 2015 |
2108 |
288.12 |
May 18 2015 |
2108 |
288.12 |
May 11 2015 |
2108 |
288.12 |
May 04 2015 |
2108 |
288.12 |
Apr 27 2015 |
2108 |
288.12 |
Apr 20 2015 |
2105 |
288.12 |
Apr 13 2015 |
2105 |
288.12 |
Apr 06 2015 |
2108 |
288.12 |
Mar 30 2015 |
2108 |
288.12 |
Mar 23 2015 |
2113 |
288.12 |
Mar 16 2015 |
2112 |
288.12 |
Mar 09 2015 |
2112 |
288.12 |
Mar 02 2015 |
2113 |
288.12 |
Feb 23 2015 |
2089 |
288.12 |
Feb 16 2015 |
2093 |
288.12 |
Feb 09 2015 |
2100 |
288.12 |
Feb 02 2015 |
2105 |
288.12 |
Jan 26 2015 |
2106 |
288.12 |
Jan 19 2015 |
2095 |
288.12 |
Jan 12 2015 |
2043 |
288.12 |
Jan 05 2015 |
2112 |
288.12 |
Dec 29 2014 |
2070 |
288.12 |
Dec 22 2014 |
2085 |
288.12 |
Dec 15 2014 |
2008 |
288.12 |
Dec 08 2014 |
2008 |
288.12 |
Dec 01 2014 |
2057 |
288.12 |
Nov 24 2014 |
2108 |
288.12 |
Nov 17 2014 |
2091 |
288.12 |
Nov 10 2014 |
2176 |
291.15 |
Nov 03 2014 |
2247 |
295.1 |
Oct 27 2014 |
2095 |
289.7 |
Oct 20 2014 |
2459 |
299.29 |
Oct 13 2014 |
2420 |
300.13 |
Oct 06 2014 |
2498 |
302 |
Sep 29 2014 |
2491 |
302 |
Sep 22 2014 |
2523 |
302 |
Sep 15 2014 |
2472 |
301.16 |
Sep 08 2014 |
2419 |
298.73 |
Sep 01 2014 |
2426 |
298.73 |
Aug 25 2014 |
2432 |
298.73 |
Aug 18 2014 |
2435 |
298.73 |
Aug 11 2014 |
2435 |
298.73 |
Aug 04 2014 |
2435 |
298.73 |
Jul 28 2014 |
2435 |
298.73 |
Jul 21 2014 |
2437 |
298.73 |
Jul 14 2014 |
2437 |
298.73 |
Jul 07 2014 |
2437 |
298.73 |
Jun 30 2014 |
2437 |
298.73 |
Jun 23 2014 |
2437 |
298.73 |
Jun 16 2014 |
2437 |
298.73 |
Jun 09 2014 |
2437 |
298.73 |
Jun 02 2014 |
2437 |
298.73 |
May 26 2014 |
2437 |
298.73 |
May 19 2014 |
2437 |
298.73 |
May 12 2014 |
2437 |
298.73 |
May 05 2014 |
2437 |
298.73 |
Apr 28 2014 |
2437 |
298.73 |
Apr 21 2014 |
2437 |
298.73 |
Apr 14 2014 |
2440 |
298.73 |
Apr 07 2014 |
2440 |
298.73 |
Mar 31 2014 |
2441 |
298.73 |
Mar 24 2014 |
2441 |
298.73 |
Mar 17 2014 |
2441 |
298.73 |
Mar 10 2014 |
2441 |
298.73 |
Mar 03 2014 |
2441 |
298.73 |
Feb 24 2014 |
2440 |
298.73 |
Feb 17 2014 |
2440 |
298.73 |
Feb 10 2014 |
2436 |
298.73 |
Feb 03 2014 |
2426 |
298.73 |
Jan 27 2014 |
2456 |
298.73 |
Jan 20 2014 |
2436 |
298.73 |
Jan 13 2014 |
2373 |
298.73 |
Jan 06 2014 |
2350 |
298.73 |
Dec 30 2013 |
2378 |
298.73 |
Dec 23 2013 |
2234 |
298.73 |
Dec 16 2013 |
2204 |
298.73 |
Dec 09 2013 |
2206 |
298.73 |
Dec 02 2013 |
2256 |
298.73 |
Nov 25 2013 |
2272 |
298.73 |
Nov 18 2013 |
2419 |
301.6 |
Nov 11 2013 |
2417 |
301.6 |
Nov 04 2013 |
2532 |
303.87 |
Oct 28 2013 |
2688 |
309.01 |
Oct 21 2013 |
3194 |
323.13 |
Oct 14 2013 |
2916 |
316.72 |
Oct 07 2013 |
2898 |
315.88 |
Sep 30 2013 |
2897 |
315.88 |
Sep 23 2013 |
2116 |
292.94 |
Sep 16 2013 |
2145 |
292.94 |
Sep 09 2013 |
2092 |
291.59 |
Sep 02 2013 |
2111 |
291.59 |
Aug 26 2013 |
2106 |
291.59 |
Aug 19 2013 |
2110 |
291.59 |
Aug 12 2013 |
2110 |
291.59 |
Aug 05 2013 |
2110 |
291.59 |
Jul 29 2013 |
2110 |
291.59 |
Jul 22 2013 |
2113 |
291.59 |
Jul 15 2013 |
2113 |
291.59 |
Jul 08 2013 |
2112 |
291.59 |
Jul 01 2013 |
2112 |
291.59 |
Jun 24 2013 |
2112 |
291.59 |
Jun 17 2013 |
2112 |
291.59 |
Jun 10 2013 |
2112 |
291.59 |
Jun 03 2013 |
2112 |
291.59 |
May 27 2013 |
2112 |
291.59 |
May 20 2013 |
2112 |
291.59 |
May 13 2013 |
2112 |
291.59 |
May 06 2013 |
2112 |
291.59 |
Apr 29 2013 |
2112 |
291.59 |
Apr 22 2013 |
2112 |
291.59 |
Apr 15 2013 |
2115 |
291.59 |
Apr 08 2013 |
2115 |
291.59 |
Apr 01 2013 |
2115 |
291.59 |
Mar 25 2013 |
2114 |
291.59 |
Mar 18 2013 |
2114 |
291.59 |
Mar 11 2013 |
2114 |
291.59 |
Mar 04 2013 |
2114 |
291.59 |
Feb 25 2013 |
2114 |
291.59 |
Feb 18 2013 |
2119 |
291.59 |
Feb 11 2013 |
2126 |
291.59 |
Feb 04 2013 |
2121 |
291.59 |
Jan 28 2013 |
2137 |
291.59 |
Jan 21 2013 |
2135 |
291.59 |
Jan 14 2013 |
2160 |
291.59 |
Jan 07 2013 |
2141 |
291.59 |
Dec 31 2012 |
2142 |
291.59 |
Dec 24 2012 |
2146 |
291.59 |
Dec 17 2012 |
2162 |
291.59 |
Dec 10 2012 |
2150 |
291.59 |
Dec 03 2012 |
2372 |
297.76 |
Nov 26 2012 |
2564 |
305.81 |
Nov 19 2012 |
2616 |
305.81 |
Nov 12 2012 |
2640 |
306.02 |
Nov 05 2012 |
2860 |
310.99 |
Oct 29 2012 |
2903 |
310.99 |
Oct 22 2012 |
2897 |
310.95 |
Oct 15 2012 |
2700 |
305.53 |
Oct 02 2012 |
2792 |
307.46 |
Sep 26 2012 |
2829 |
307.46 |
Sep 20 2012 |
2803 |
307.46 |
Sep 13 2012 |
2763 |
307.46 |
Jan 19 2012 |
3663 |
338.93 |
Dec 29 2011 |
3617 |
338.99 |
Dec 13 2011 |
3565 |
339.04 |
Dec 09 2011 |
4497 |
357.83 |
Dec 01 2011 |
4490 |
357.85 |
Nov 25 2011 |
5088 |
368.37 |
Nov 17 2011 |
5520 |
376.53 |
Nov 10 2011 |
5570 |
376.53 |
Nov 04 2011 |
4802 |
363.39 |
Oct 28 2011 |
4795 |
363.39 |
Oct 21 2011 |
4845 |
363.6 |
Oct 14 2011 |
4800 |
363.6 |
Oct 07 2011 |
5545 |
380.24 |
Sep 30 2011 |
5536 |
380.24 |
Sep 27 2011 |
5438 |
380.24 |
Sep 23 2011 |
5184 |
377.09 |
Sep 16 2011 |
7812 |
420.74 |
Sep 09 2011 |
7332 |
416.22 |
Jan 13 2011 |
7173 |
414.89 |
Dec 28 2010 |
7386 |
414.89 |
Dec 14 2010 |
7353 |
414.88 |
Dec 03 2010 |
7456 |
416.08 |
Nov 26 2010 |
7278 |
413.79 |
Nov 19 2010 |
6982 |
410.03 |
Nov 12 2010 |
6640 |
406.22 |
Nov 04 2010 |
6305 |
401.82 |
Oct 28 2010 |
6086 |
401.66 |
Oct 22 2010 |
6007 |
401.53 |
Oct 14 2010 |
5897 |
401.36 |
Oct 05 2010 |
5111 |
394.31 |
Sep 29 2010 |
5189 |
394.31 |
Sep 24 2010 |
5024 |
394.31 |
Sep 17 2010 |
5071 |
398.35 |
Sep 10 2010 |
4984 |
398.35 |
Aug 15 2010 |
4376 |
398.35 |
Jan 29 2010 |
4978 |
398.35 |
Jan 15 2010 |
4943 |
398.35 |
Jan 08 2010 |
4832 |
398.35 |
Dec 18 2009 |
4574 |
398.35 |
Dec 09 2009 |
4312 |
393.73 |
Dec 04 2009 |
3773 |
382.31 |
Nov 27 2009 |
4010 |
387.54 |
Nov 20 2009 |
4181 |
396.38 |
Nov 13 2009 |
4445 |
407.2 |
Nov 06 2009 |
5775 |
439.26 |
Oct 30 2009 |
8014 |
461.99 |
Oct 23 2009 |
7646 |
461.99 |
Oct 16 2009 |
7855 |
467.7 |
Oct 09 2009 |
7756 |
467.7 |
Oct 02 2009 |
7435 |
467.7 |
Sep 25 2009 |
7118 |
467.7 |
Sep 18 2009 |
6982 |
467.7 |
Sep 11 2009 |
6908 |
467.7 |
Jan 30 2009 |
6765 |
467.7 |
Jan 09 2009 |
6278 |
467.7 |
Dec 18 2008 |
6074 |
467.7 |
Dec 12 2008 |
6081 |
467.7 |
Dec 05 2008 |
6110 |
467.7 |
Nov 28 2008 |
3649 |
403.87 |
Nov 21 2008 |
4423 |
428.75 |
Nov 14 2008 |
2098 |
349.69 |
Nov 07 2008 |
2345 |
364.03 |
Oct 31 2008 |
2476 |
378.38 |
Oct 24 2008 |
2301 |
371.14 |
Oct 17 2008 |
2240 |
376.35 |
Oct 10 2008 |
2165 |
376.35 |
Oct 03 2008 |
1985 |
376.35 |
Sep 26 2008 |
1853 |
376.35 |
Sep 19 2008 |
1873 |
376.35 |
Feb 01 2008 |
2690 |
423.37 |
Dec 12 2007 |
2624 |
423.37 |
Dec 07 2007 |
2620 |
423.37 |
Nov 30 2007 |
2543 |
423.37 |
Nov 23 2007 |
2529 |
423.37 |
Nov 16 2007 |
2674 |
423.37 |
Nov 09 2007 |
2911 |
434.62 |
Nov 02 2007 |
2814 |
434.62 |
Oct 26 2007 |
3263 |
458.19 |
Oct 19 2007 |
3895 |
493.9 |
Oct 12 2007 |
3847 |
493.9 |
Oct 05 2007 |
3539 |
493.9 |
Sep 28 2007 |
3512 |
493.9 |
Sep 21 2007 |
3289 |
493.9 |
Sep 14 2007 |
3829 |
540 |