| Jan 17 2020 |
14094 |
462.68 |
| Jan 10 2020 |
14736 |
462.68 |
| Jan 03 2020 |
14625 |
462.68 |
| Dec 27 2019 |
14645 |
462.68 |
| Dec 20 2019 |
14670 |
462.68 |
| Dec 13 2019 |
14730 |
462.68 |
| Dec 06 2019 |
14599 |
462.68 |
| Nov 29 2019 |
14943 |
462.68 |
| Nov 22 2019 |
15024 |
462.68 |
| Nov 15 2019 |
15142 |
462.68 |
| Nov 08 2019 |
15301 |
462.68 |
| Nov 01 2019 |
15385 |
462.68 |
| Oct 25 2019 |
15379 |
462.68 |
| Oct 18 2019 |
15063 |
462.68 |
| Oct 11 2019 |
15236 |
462.68 |
| Oct 04 2019 |
15326 |
462.68 |
| Sep 27 2019 |
15314 |
462.68 |
| Sep 20 2019 |
15097 |
462.68 |
| Sep 13 2019 |
15114 |
462.68 |
| Sep 06 2019 |
14782 |
462.68 |
| Aug 30 2019 |
14824 |
462.68 |
| Aug 23 2019 |
14842 |
462.68 |
| Aug 16 2019 |
14730 |
462.68 |
| Aug 09 2019 |
14730 |
462.68 |
| Aug 02 2019 |
14739 |
462.68 |
| Jul 26 2019 |
14741 |
462.68 |
| Jul 19 2019 |
14756 |
462.68 |
| Jul 12 2019 |
14787 |
462.68 |
| Jul 05 2019 |
14797 |
462.68 |
| Jun 28 2019 |
14827 |
462.68 |
| Jun 21 2019 |
14848 |
462.68 |
| Jun 14 2019 |
14843 |
462.68 |
| Jun 07 2019 |
14823 |
462.68 |
| May 31 2019 |
14845 |
462.68 |
| May 24 2019 |
14845 |
462.68 |
| May 17 2019 |
14875 |
462.68 |
| May 10 2019 |
14869 |
462.68 |
| May 03 2019 |
14882 |
462.68 |
| Apr 26 2019 |
14877 |
462.68 |
| Apr 19 2019 |
14876 |
462.68 |
| Apr 12 2019 |
14876 |
462.68 |
| Apr 05 2019 |
14876 |
462.68 |
| Mar 29 2019 |
14877 |
462.68 |
| Mar 22 2019 |
14867 |
462.68 |
| Mar 15 2019 |
14874 |
462.68 |
| Mar 08 2019 |
14799 |
462.68 |
| Mar 01 2019 |
14805 |
462.68 |
| Oct 28 2016 |
14888 |
450.15 |
| Oct 21 2016 |
15016 |
450.15 |
| Oct 14 2016 |
14902 |
450.15 |
| Oct 07 2016 |
14841 |
450.15 |
| Sep 30 2016 |
14799 |
450.15 |
| Sep 23 2016 |
14547 |
450.15 |
| Sep 16 2016 |
14230 |
450.15 |
| Sep 09 2016 |
14136 |
450.15 |
| Sep 02 2016 |
14418 |
452.76 |
| Aug 26 2016 |
14446 |
452.76 |
| Aug 19 2016 |
14137 |
452.76 |
| Aug 12 2016 |
14126 |
452.76 |
| Aug 05 2016 |
14143 |
452.76 |
| Jul 29 2016 |
14144 |
452.76 |
| Jul 22 2016 |
14123 |
452.76 |
| Jun 28 2016 |
14124 |
452.76 |
| Jun 21 2016 |
14179 |
452.76 |
| Jun 14 2016 |
14179 |
452.76 |
| Jun 07 2016 |
14179 |
452.76 |
| May 31 2016 |
14187 |
452.76 |
| May 24 2016 |
14187 |
452.76 |
| May 17 2016 |
14174 |
452.76 |
| May 10 2016 |
14174 |
452.76 |
| May 03 2016 |
14175 |
452.76 |
| Apr 26 2016 |
14175 |
452.76 |
| Apr 19 2016 |
14161 |
452.76 |
| Apr 12 2016 |
14197 |
452.76 |
| Apr 05 2016 |
14197 |
452.76 |
| Mar 29 2016 |
14197 |
452.76 |
| Mar 22 2016 |
14188 |
452.76 |
| Mar 15 2016 |
14186 |
452.76 |
| Mar 08 2016 |
14200 |
452.76 |
| Mar 01 2016 |
14196 |
452.76 |
| Feb 23 2016 |
14191 |
452.76 |
| Feb 16 2016 |
14137 |
452.76 |
| Feb 09 2016 |
14137 |
452.76 |
| Feb 02 2016 |
14082 |
452.76 |
| Jan 26 2016 |
14115 |
452.76 |
| Jan 19 2016 |
14124 |
452.76 |
| Jan 12 2016 |
13701 |
452.76 |
| Jan 05 2016 |
14061 |
452.76 |
| Dec 29 2015 |
14797 |
459.66 |
| Dec 22 2015 |
14670 |
459.66 |
| Dec 15 2015 |
14563 |
459.66 |
| Dec 08 2015 |
14778 |
459.66 |
| Dec 01 2015 |
14757 |
459.66 |
| Nov 24 2015 |
14641 |
459.66 |
| Nov 17 2015 |
14319 |
459.66 |
| Nov 10 2015 |
14579 |
462.1 |
| Nov 03 2015 |
15046 |
466.08 |
| Oct 27 2015 |
15039 |
466.08 |
| Oct 20 2015 |
14952 |
466.08 |
| Oct 13 2015 |
14379 |
466.08 |
| Oct 06 2015 |
14367 |
466.08 |
| Sep 29 2015 |
14451 |
466.08 |
| Sep 22 2015 |
27920 |
473.33 |
| Sep 15 2015 |
3811 |
467.8 |
| Sep 14 2015 |
14164 |
467.8 |
| Sep 07 2015 |
14453 |
470.9 |
| Aug 31 2015 |
14465 |
470.9 |
| Aug 24 2015 |
14385 |
470.9 |
| Aug 17 2015 |
14404 |
470.9 |
| Aug 10 2015 |
14419 |
470.9 |
| Aug 03 2015 |
14419 |
470.9 |
| Jul 27 2015 |
14419 |
470.9 |
| Jul 20 2015 |
14418 |
470.9 |
| Jul 13 2015 |
14418 |
470.9 |
| Jul 06 2015 |
14418 |
470.9 |
| Jun 29 2015 |
14418 |
470.9 |
| Jun 22 2015 |
14418 |
470.9 |
| Jun 15 2015 |
14418 |
470.9 |
| Jun 08 2015 |
14522 |
470.9 |
| Jun 01 2015 |
14522 |
470.9 |
| May 25 2015 |
14522 |
470.9 |
| May 18 2015 |
14522 |
470.9 |
| May 11 2015 |
14522 |
470.9 |
| May 04 2015 |
14522 |
470.9 |
| Apr 27 2015 |
14507 |
470.9 |
| Apr 20 2015 |
14494 |
470.9 |
| Apr 13 2015 |
14494 |
470.9 |
| Apr 06 2015 |
14518 |
470.9 |
| Mar 30 2015 |
14518 |
470.9 |
| Mar 23 2015 |
14536 |
470.9 |
| Mar 16 2015 |
14527 |
470.9 |
| Mar 09 2015 |
14526 |
470.9 |
| Mar 02 2015 |
14514 |
470.9 |
| Feb 23 2015 |
14410 |
470.9 |
| Feb 16 2015 |
14392 |
470.9 |
| Feb 09 2015 |
14403 |
470.9 |
| Feb 02 2015 |
14409 |
470.9 |
| Jan 26 2015 |
14394 |
470.9 |
| Jan 19 2015 |
14374 |
470.9 |
| Jan 12 2015 |
14256 |
470.9 |
| Jan 05 2015 |
14483 |
470.05 |
| Dec 29 2014 |
14476 |
470.05 |
| Dec 22 2014 |
14518 |
470.05 |
| Dec 15 2014 |
14264 |
470.05 |
| Dec 08 2014 |
14388 |
470.05 |
| Dec 01 2014 |
14458 |
470.05 |
| Nov 24 2014 |
14464 |
470.05 |
| Nov 17 2014 |
14601 |
470.37 |
| Nov 10 2014 |
14675 |
470.37 |
| Nov 03 2014 |
14573 |
470.37 |
| Oct 27 2014 |
18571 |
507.92 |
| Oct 20 2014 |
18759 |
507.92 |
| Oct 13 2014 |
18592 |
507.92 |
| Oct 06 2014 |
21374 |
539.05 |
| Sep 29 2014 |
25528 |
583.03 |
| Sep 22 2014 |
25628 |
583.03 |
| Sep 15 2014 |
25357 |
583.03 |
| Sep 08 2014 |
25130 |
583.03 |
| Sep 01 2014 |
25223 |
583.03 |
| Aug 25 2014 |
25267 |
583.03 |
| Aug 18 2014 |
25280 |
583.03 |
| Aug 11 2014 |
25280 |
583.03 |
| Aug 04 2014 |
25280 |
583.03 |
| Jul 28 2014 |
25280 |
583.03 |
| Jul 21 2014 |
25298 |
583.03 |
| Jul 14 2014 |
25299 |
583.03 |
| Jul 07 2014 |
25299 |
583.03 |
| Jun 30 2014 |
25299 |
583.03 |
| Jun 23 2014 |
25299 |
583.03 |
| Jun 16 2014 |
25299 |
583.03 |
| Jun 09 2014 |
25299 |
583.03 |
| Jun 02 2014 |
25299 |
583.03 |
| May 26 2014 |
25299 |
583.03 |
| May 19 2014 |
25299 |
583.03 |
| May 12 2014 |
25300 |
583.03 |
| May 05 2014 |
25300 |
583.03 |
| Apr 28 2014 |
25301 |
583.03 |
| Apr 21 2014 |
25301 |
583.03 |
| Apr 14 2014 |
25317 |
583.03 |
| Apr 07 2014 |
25317 |
583.03 |
| Mar 31 2014 |
25318 |
583.03 |
| Mar 24 2014 |
25318 |
583.03 |
| Mar 17 2014 |
25318 |
583.03 |
| Mar 10 2014 |
25317 |
583.03 |
| Mar 03 2014 |
25317 |
583.03 |
| Feb 24 2014 |
25310 |
583.03 |
| Feb 17 2014 |
25327 |
583.03 |
| Feb 10 2014 |
25325 |
583.03 |
| Feb 03 2014 |
25317 |
583.03 |
| Jan 27 2014 |
25373 |
583.03 |
| Jan 20 2014 |
25327 |
583.03 |
| Jan 13 2014 |
25137 |
583.03 |
| Jan 06 2014 |
25074 |
583.03 |
| Dec 30 2013 |
25238 |
583.03 |
| Dec 23 2013 |
25018 |
583.03 |
| Dec 16 2013 |
24788 |
583.03 |
| Dec 09 2013 |
24826 |
583.03 |
| Dec 02 2013 |
25091 |
583.03 |
| Nov 25 2013 |
25494 |
583.03 |
| Nov 18 2013 |
25560 |
583.03 |
| Nov 11 2013 |
25609 |
583.03 |
| Nov 04 2013 |
25508 |
583.03 |
