| Sep 23 2016 |
10189 |
409.28 |
| Sep 16 2016 |
9962 |
409.28 |
| Sep 09 2016 |
9919 |
409.28 |
| Sep 02 2016 |
6399 |
366.55 |
| Aug 26 2016 |
6405 |
366.55 |
| Aug 19 2016 |
6243 |
366.55 |
| Aug 12 2016 |
6234 |
366.55 |
| Aug 05 2016 |
6247 |
366.55 |
| Jul 29 2016 |
6248 |
366.55 |
| Jul 22 2016 |
6234 |
366.55 |
| Jun 28 2016 |
6235 |
366.55 |
| Jun 21 2016 |
6251 |
366.55 |
| Jun 14 2016 |
6251 |
366.55 |
| Jun 07 2016 |
6251 |
366.55 |
| May 31 2016 |
6251 |
366.55 |
| May 24 2016 |
6251 |
366.55 |
| May 17 2016 |
6245 |
366.55 |
| May 10 2016 |
6245 |
366.55 |
| May 03 2016 |
6245 |
366.55 |
| Apr 26 2016 |
6245 |
366.55 |
| Apr 19 2016 |
6242 |
366.55 |
| Apr 12 2016 |
6258 |
366.55 |
| Apr 05 2016 |
6258 |
366.55 |
| Mar 29 2016 |
6258 |
366.55 |
| Mar 22 2016 |
6257 |
366.55 |
| Mar 15 2016 |
6254 |
366.55 |
| Mar 08 2016 |
6260 |
366.55 |
| Mar 01 2016 |
6256 |
366.55 |
| Feb 23 2016 |
6252 |
366.55 |
| Feb 16 2016 |
6223 |
366.55 |
| Feb 09 2016 |
6223 |
366.55 |
| Feb 02 2016 |
6187 |
366.55 |
| Jan 26 2016 |
6202 |
366.55 |
| Jan 19 2016 |
6211 |
366.55 |
| Jan 12 2016 |
5903 |
366.55 |
| Jan 05 2016 |
6131 |
366.55 |
| Dec 29 2015 |
6136 |
366.55 |
| Dec 22 2015 |
6064 |
366.55 |
| Dec 15 2015 |
6013 |
366.55 |
| Dec 08 2015 |
6106 |
366.55 |
| Dec 01 2015 |
6050 |
366.55 |
| Nov 24 2015 |
6004 |
366.55 |
| Nov 17 2015 |
5975 |
368.9 |
| Nov 10 2015 |
5923 |
368.9 |
| Nov 03 2015 |
4670 |
348.77 |
| Oct 27 2015 |
4679 |
348.77 |
| Oct 20 2015 |
4639 |
348.99 |
| Oct 13 2015 |
3632 |
332.42 |
| Oct 06 2015 |
3686 |
332.42 |
| Sep 29 2015 |
3823 |
334.56 |
| Sep 22 2015 |
10263 |
330.33 |
| Sep 15 2015 |
14956 |
309.89 |
| Sep 14 2015 |
2729 |
308.66 |
| Sep 07 2015 |
2742 |
308.66 |
| Aug 31 2015 |
2710 |
308.66 |
| Aug 24 2015 |
2686 |
308.66 |
| Aug 17 2015 |
2688 |
308.66 |
| Aug 10 2015 |
2692 |
308.66 |
| Aug 03 2015 |
2692 |
308.66 |
| Jul 27 2015 |
2692 |
308.66 |
| Jul 20 2015 |
2692 |
308.66 |
| Jul 13 2015 |
2692 |
308.66 |
| Jul 06 2015 |
2692 |
308.66 |
| Jun 29 2015 |
2692 |
308.66 |
| Jun 22 2015 |
2692 |
308.66 |
| Jun 15 2015 |
2692 |
308.66 |
| Jun 08 2015 |
2725 |
308.66 |
| Jun 01 2015 |
2725 |
308.66 |
| May 25 2015 |
2725 |
308.66 |
| May 18 2015 |
2725 |
308.66 |
| May 11 2015 |
2725 |
308.66 |
| May 04 2015 |
2725 |
308.66 |
| Apr 27 2015 |
2725 |
308.66 |
| Apr 20 2015 |
2722 |
308.66 |
| Apr 13 2015 |
2722 |
308.66 |
| Apr 06 2015 |
2727 |
308.66 |
| Mar 30 2015 |
2727 |
308.66 |
| Mar 23 2015 |
2732 |
308.66 |
| Mar 16 2015 |
2729 |
308.66 |
| Mar 09 2015 |
2729 |
308.66 |
| Mar 02 2015 |
2725 |
308.66 |
| Feb 23 2015 |
2692 |
308.66 |
| Feb 16 2015 |
2693 |
308.66 |
| Feb 09 2015 |
2699 |
308.66 |
| Feb 02 2015 |
2703 |
308.66 |
| Jan 26 2015 |
2702 |
308.66 |
| Jan 19 2015 |
2691 |
308.66 |
| Jan 12 2015 |
2397 |
301.4 |
| Jan 05 2015 |
2495 |
301.4 |
| Dec 29 2014 |
2466 |
301.4 |
| Dec 22 2014 |
2477 |
301.4 |
| Dec 15 2014 |
2405 |
301.4 |
| Dec 08 2014 |
2173 |
293.73 |
| Dec 01 2014 |
2208 |
293.73 |
| Nov 24 2014 |
2256 |
293.73 |
| Nov 17 2014 |
2166 |
290.83 |
| Nov 10 2014 |
2313 |
295.83 |
| Nov 03 2014 |
2271 |
295.83 |
| Oct 27 2014 |
2278 |
295.83 |
| Oct 20 2014 |
2337 |
295.83 |
| Oct 13 2014 |
2277 |
295.83 |
| Oct 06 2014 |
2638 |
305.68 |
| Sep 29 2014 |
2624 |
305.68 |
| Sep 22 2014 |
2655 |
305.68 |
| Sep 15 2014 |
2631 |
305.68 |
| Sep 08 2014 |
2664 |
305.68 |
| Sep 01 2014 |
2675 |
305.68 |
| Aug 25 2014 |
2683 |
305.68 |
| Aug 18 2014 |
2686 |
305.68 |
| Aug 11 2014 |
2686 |
305.68 |
| Aug 04 2014 |
2686 |
305.68 |
| Jul 28 2014 |
2686 |
305.68 |
| Jul 21 2014 |
2690 |
305.68 |
| Jul 14 2014 |
2690 |
305.68 |
| Jul 07 2014 |
2690 |
305.68 |
| Jun 30 2014 |
2690 |
305.68 |
| Jun 23 2014 |
2690 |
305.68 |
| Jun 16 2014 |
2690 |
305.68 |
| Jun 09 2014 |
2690 |
305.68 |
| Jun 02 2014 |
2690 |
305.68 |
| May 26 2014 |
2690 |
305.68 |
| May 19 2014 |
2690 |
305.68 |
| May 12 2014 |
2690 |
305.68 |
| May 05 2014 |
2690 |
305.68 |
| Apr 28 2014 |
2690 |
305.68 |
| Apr 21 2014 |
2690 |
305.68 |
| Apr 14 2014 |
2692 |
305.68 |
| Apr 07 2014 |
2692 |
305.68 |
| Mar 31 2014 |
2692 |
305.68 |
| Mar 24 2014 |
2692 |
305.68 |
| Mar 17 2014 |
2692 |
305.68 |
| Mar 10 2014 |
2692 |
305.68 |
| Mar 03 2014 |
2692 |
305.68 |
| Feb 24 2014 |
2690 |
305.68 |
| Feb 17 2014 |
2691 |
305.68 |
| Feb 10 2014 |
2689 |
305.68 |
| Feb 03 2014 |
2680 |
305.68 |
| Jan 27 2014 |
2702 |
305.26 |
| Jan 20 2014 |
2686 |
305.26 |
| Jan 13 2014 |
2608 |
305.26 |
| Jan 06 2014 |
2578 |
305.26 |
| Dec 30 2013 |
2614 |
305.26 |
| Dec 23 2013 |
2467 |
305.26 |
| Dec 16 2013 |
2651 |
310.99 |
| Dec 09 2013 |
2648 |
310.99 |
| Dec 02 2013 |
2689 |
310.99 |
| Nov 25 2013 |
2964 |
317.05 |
| Nov 18 2013 |
3020 |
317.05 |
| Nov 11 2013 |
2989 |
317.12 |
| Nov 04 2013 |
3031 |
317.12 |
