| Oct 14 2016 |
24129 |
531.83 |
| Oct 07 2016 |
28199 |
573.78 |
| Sep 30 2016 |
28127 |
573.78 |
| Sep 23 2016 |
25855 |
555.56 |
| Sep 16 2016 |
22766 |
529 |
| Sep 09 2016 |
22493 |
529 |
| Sep 02 2016 |
22371 |
528.73 |
| Aug 26 2016 |
22398 |
528.73 |
| Aug 19 2016 |
21970 |
528.73 |
| Aug 12 2016 |
21954 |
528.73 |
| Aug 05 2016 |
21975 |
528.73 |
| Jul 29 2016 |
21977 |
528.73 |
| Jul 22 2016 |
21949 |
528.73 |
| Jun 28 2016 |
21951 |
528.73 |
| Jun 21 2016 |
22016 |
528.73 |
| Jun 14 2016 |
22016 |
528.73 |
| Jun 07 2016 |
22018 |
528.73 |
| May 31 2016 |
22026 |
528.73 |
| May 24 2016 |
22026 |
528.73 |
| May 17 2016 |
22007 |
528.73 |
| May 10 2016 |
22008 |
528.73 |
| May 03 2016 |
22016 |
528.73 |
| Apr 26 2016 |
22009 |
528.73 |
| Apr 19 2016 |
21974 |
528.73 |
| Apr 12 2016 |
22024 |
528.73 |
| Apr 05 2016 |
22024 |
528.73 |
| Mar 29 2016 |
22024 |
528.73 |
| Mar 22 2016 |
22007 |
528.73 |
| Mar 15 2016 |
22005 |
528.73 |
| Mar 08 2016 |
22026 |
528.73 |
| Mar 01 2016 |
22022 |
528.73 |
| Feb 23 2016 |
22022 |
528.73 |
| Feb 16 2016 |
21949 |
528.73 |
| Feb 09 2016 |
21949 |
528.73 |
| Feb 02 2016 |
21887 |
528.73 |
| Jan 26 2016 |
21925 |
528.73 |
| Jan 19 2016 |
21933 |
528.73 |
| Jan 12 2016 |
21494 |
528.73 |
| Jan 05 2016 |
21931 |
528.73 |
| Dec 29 2015 |
21960 |
528.73 |
| Dec 22 2015 |
21785 |
528.73 |
| Dec 15 2015 |
21684 |
528.73 |
| Dec 08 2015 |
22013 |
528.73 |
| Dec 01 2015 |
22110 |
528.73 |
| Nov 24 2015 |
21902 |
528.73 |
| Nov 17 2015 |
21545 |
528.73 |
| Nov 10 2015 |
20810 |
520.9 |
| Nov 03 2015 |
20828 |
520.9 |
| Oct 27 2015 |
20896 |
520.9 |
| Oct 20 2015 |
21754 |
529.74 |
| Oct 13 2015 |
21114 |
529.74 |
| Oct 06 2015 |
21098 |
529.74 |
| Sep 29 2015 |
22705 |
546.26 |
| Sep 22 2015 |
24119 |
567.92 |
| Sep 15 2015 |
10427 |
567.92 |
| Sep 14 2015 |
23896 |
568.51 |
| Sep 07 2015 |
23822 |
568.51 |
| Aug 31 2015 |
23887 |
568.51 |
| Aug 24 2015 |
23797 |
568.51 |
| Aug 17 2015 |
23837 |
568.51 |
| Aug 10 2015 |
23852 |
568.51 |
| Aug 03 2015 |
23851 |
568.51 |
| Jul 27 2015 |
23851 |
568.51 |
| Jul 20 2015 |
23850 |
568.51 |
| Jul 13 2015 |
23850 |
568.51 |
| Jul 06 2015 |
23850 |
568.51 |
| Jun 29 2015 |
23850 |
568.51 |
| Jun 22 2015 |
23850 |
568.51 |
| Jun 15 2015 |
23850 |
568.51 |
| Jun 08 2015 |
24021 |
568.51 |
| Jun 01 2015 |
24021 |
568.51 |
| May 25 2015 |
24021 |
568.51 |
| May 18 2015 |
24021 |
568.51 |
| May 11 2015 |
24021 |
568.51 |
| May 04 2015 |
24021 |
568.51 |
| Apr 27 2015 |
23992 |
568.51 |
| Apr 20 2015 |
23976 |
568.51 |
| Apr 13 2015 |
23975 |
568.51 |
| Apr 06 2015 |
24015 |
568.51 |
| Mar 30 2015 |
24015 |
568.51 |
| Mar 23 2015 |
24033 |
568.51 |
| Mar 16 2015 |
24012 |
568.51 |
| Mar 09 2015 |
24011 |
568.51 |
| Mar 02 2015 |
24000 |
568.51 |
| Feb 23 2015 |
23835 |
568.51 |
| Feb 16 2015 |
23805 |
568.51 |
| Feb 09 2015 |
23815 |
568.51 |
| Feb 02 2015 |
23822 |
568.51 |
| Jan 26 2015 |
23804 |
568.51 |
| Jan 19 2015 |
23778 |
568.51 |
| Jan 12 2015 |
23635 |
568.51 |
| Jan 05 2015 |
23963 |
568.51 |
| Dec 29 2014 |
23968 |
568.51 |
| Dec 22 2014 |
24015 |
568.51 |
| Dec 15 2014 |
23678 |
568.51 |
| Dec 08 2014 |
23936 |
568.51 |
| Dec 01 2014 |
24085 |
568.51 |
| Nov 24 2014 |
24355 |
571.59 |
| Nov 17 2014 |
27454 |
605.85 |
| Nov 10 2014 |
27700 |
605.85 |
| Nov 03 2014 |
29985 |
636.6 |
| Oct 27 2014 |
29937 |
636.6 |
| Oct 20 2014 |
30094 |
636.6 |
| Oct 13 2014 |
30254 |
640 |
| Oct 06 2014 |
29674 |
640 |
| Sep 29 2014 |
29876 |
640 |
| Sep 22 2014 |
30016 |
640 |
| Sep 15 2014 |
29683 |
640 |
| Sep 08 2014 |
29338 |
640 |
| Sep 01 2014 |
29447 |
640 |
| Aug 25 2014 |
29501 |
640 |
| Aug 18 2014 |
29517 |
640 |
| Aug 11 2014 |
29516 |
640 |
| Aug 04 2014 |
29516 |
640 |
| Jul 28 2014 |
29516 |
640 |
| Jul 21 2014 |
29535 |
640 |
| Jul 14 2014 |
29535 |
640 |
| Jul 07 2014 |
29535 |
640 |
| Jun 30 2014 |
29535 |
640 |
| Jun 23 2014 |
29535 |
640 |
| Jun 16 2014 |
29536 |
640 |
| Jun 09 2014 |
29535 |
640 |
| Jun 02 2014 |
29535 |
640 |
| May 26 2014 |
29535 |
640 |
| May 19 2014 |
29535 |
640 |
| May 12 2014 |
29536 |
640 |
| May 05 2014 |
29536 |
640 |
| Apr 28 2014 |
29537 |
640 |
| Apr 21 2014 |
29537 |
640 |
| Apr 14 2014 |
29548 |
640 |
| Apr 07 2014 |
29548 |
640 |
| Mar 31 2014 |
29549 |
640 |
| Mar 24 2014 |
29549 |
640 |
| Mar 17 2014 |
29548 |
640 |
| Mar 10 2014 |
29547 |
640 |
| Mar 03 2014 |
29547 |
640 |
| Feb 24 2014 |
29541 |
640 |
| Feb 17 2014 |
29564 |
640 |
| Feb 10 2014 |
29562 |
640 |
| Feb 03 2014 |
29560 |
640 |
| Jan 27 2014 |
29619 |
640 |
| Jan 20 2014 |
29557 |
640 |
| Jan 13 2014 |
29380 |
640 |
| Jan 06 2014 |
29315 |
640 |
| Dec 30 2013 |
29498 |
640 |
| Dec 23 2013 |
29292 |
640 |
| Dec 16 2013 |
29047 |
640 |
| Dec 09 2013 |
29098 |
640 |
| Dec 02 2013 |
29409 |
640 |
