| Nov 18 2016 |
25044 |
547.29 |
| Nov 11 2016 |
25483 |
547.29 |
| Nov 04 2016 |
25586 |
547.29 |
| Oct 28 2016 |
24197 |
533.51 |
| Oct 21 2016 |
24266 |
533.51 |
| Oct 14 2016 |
24309 |
533.51 |
| Oct 07 2016 |
24157 |
533.51 |
| Sep 30 2016 |
25008 |
541.83 |
| Sep 23 2016 |
24525 |
541.83 |
| Sep 16 2016 |
24648 |
548.03 |
| Sep 09 2016 |
24310 |
548.03 |
| Sep 02 2016 |
24220 |
548.03 |
| Aug 26 2016 |
24247 |
548.03 |
| Aug 19 2016 |
23787 |
548.03 |
| Aug 12 2016 |
23774 |
548.03 |
| Aug 05 2016 |
23795 |
548.03 |
| Jul 29 2016 |
23797 |
548.03 |
| Jul 22 2016 |
23769 |
548.03 |
| Jun 28 2016 |
23771 |
548.03 |
| Jun 21 2016 |
23840 |
548.03 |
| Jun 14 2016 |
23840 |
548.03 |
| Jun 07 2016 |
23842 |
548.03 |
| May 31 2016 |
23850 |
548.03 |
| May 24 2016 |
23850 |
548.03 |
| May 17 2016 |
23826 |
548.03 |
| May 10 2016 |
23827 |
548.03 |
| May 03 2016 |
23833 |
548.03 |
| Apr 26 2016 |
23828 |
548.03 |
| Apr 19 2016 |
23793 |
548.03 |
| Apr 12 2016 |
23847 |
548.03 |
| Apr 05 2016 |
23847 |
548.03 |
| Mar 29 2016 |
23847 |
548.03 |
| Mar 22 2016 |
23829 |
548.03 |
| Mar 15 2016 |
23827 |
548.03 |
| Mar 08 2016 |
23848 |
548.03 |
| Mar 01 2016 |
23844 |
548.03 |
| Feb 23 2016 |
23841 |
548.03 |
| Feb 16 2016 |
23764 |
548.03 |
| Feb 09 2016 |
23764 |
548.03 |
| Feb 02 2016 |
23705 |
548.03 |
| Jan 26 2016 |
23748 |
548.03 |
| Jan 19 2016 |
23759 |
548.03 |
| Jan 12 2016 |
23313 |
548.03 |
| Jan 05 2016 |
23752 |
548.03 |
| Dec 29 2015 |
23789 |
548.03 |
| Dec 22 2015 |
23605 |
548.03 |
| Dec 15 2015 |
23492 |
548.03 |
| Dec 08 2015 |
23845 |
548.03 |
| Dec 01 2015 |
23934 |
548.03 |
| Nov 24 2015 |
25521 |
567.24 |
| Nov 17 2015 |
25243 |
567.24 |
| Nov 10 2015 |
25319 |
567.24 |
| Nov 03 2015 |
25391 |
567.24 |
| Oct 27 2015 |
27308 |
587.67 |
| Oct 20 2015 |
27295 |
587.67 |
| Oct 13 2015 |
26615 |
587.67 |
| Oct 06 2015 |
27485 |
598.1 |
| Sep 29 2015 |
27428 |
598.1 |
| Sep 22 2015 |
12835 |
623.37 |
| Sep 15 2015 |
5206 |
623.37 |
| Nov 03 2014 |
25477 |
580 |
| Oct 27 2014 |
25489 |
580 |
| Oct 20 2014 |
25627 |
580 |
| Oct 13 2014 |
25532 |
580 |
| Oct 06 2014 |
25099 |
580 |
| Sep 29 2014 |
25261 |
580 |
| Sep 22 2014 |
25371 |
580 |
| Sep 15 2014 |
25096 |
580 |
| Sep 08 2014 |
24869 |
580 |
| Sep 01 2014 |
24969 |
580 |
| Aug 25 2014 |
25014 |
580 |
| Aug 18 2014 |
25027 |
580 |
| Aug 11 2014 |
25027 |
580 |
| Aug 04 2014 |
25027 |
580 |
| Jul 28 2014 |
25027 |
580 |
| Jul 21 2014 |
25045 |
580 |
| Jul 14 2014 |
25046 |
580 |
| Jul 07 2014 |
25046 |
580 |
| Jun 30 2014 |
25046 |
580 |
| Jun 23 2014 |
25046 |
580 |
| Jun 16 2014 |
25046 |
580 |
| Jun 09 2014 |
25046 |
580 |
| Jun 02 2014 |
25046 |
580 |
| May 26 2014 |
25046 |
580 |
| May 19 2014 |
25046 |
580 |
| May 12 2014 |
25047 |
580 |
| May 05 2014 |
25047 |
580 |
| Apr 28 2014 |
25048 |
580 |
| Apr 21 2014 |
25048 |
580 |
| Apr 14 2014 |
25064 |
580 |
| Apr 07 2014 |
25064 |
580 |
| Mar 31 2014 |
25065 |
580 |
| Mar 24 2014 |
25065 |
580 |
| Mar 17 2014 |
25065 |
580 |
| Mar 10 2014 |
25064 |
580 |
| Mar 03 2014 |
25064 |
580 |
| Feb 24 2014 |
25057 |
580 |
| Feb 17 2014 |
25074 |
580 |
| Feb 10 2014 |
25072 |
580 |
| Feb 03 2014 |
25066 |
580 |
| Jan 27 2014 |
25121 |
580 |
| Jan 20 2014 |
25075 |
580 |
| Jan 13 2014 |
24884 |
580 |
| Jan 06 2014 |
24817 |
580 |
| Dec 30 2013 |
24987 |
580 |
| Dec 23 2013 |
24773 |
580 |
| Dec 16 2013 |
24541 |
580 |
| Dec 09 2013 |
24578 |
580 |
| Dec 02 2013 |
24852 |
580 |
