| Nov 03 2014 |
9001 |
413.46 |
| Oct 27 2014 |
9058 |
413.46 |
| Oct 20 2014 |
9191 |
413.46 |
| Oct 13 2014 |
9100 |
413.46 |
| Oct 06 2014 |
9030 |
413.46 |
| Sep 29 2014 |
8271 |
403.29 |
| Sep 22 2014 |
8321 |
403.29 |
| Sep 15 2014 |
8288 |
403.29 |
| Sep 08 2014 |
8298 |
403.29 |
| Sep 01 2014 |
8345 |
403.29 |
| Aug 25 2014 |
8349 |
403.29 |
| Aug 18 2014 |
8351 |
403.29 |
| Aug 11 2014 |
8351 |
403.29 |
| Aug 04 2014 |
8351 |
403.29 |
| Jul 28 2014 |
8351 |
403.29 |
| Jul 21 2014 |
8365 |
403.29 |
| Jul 14 2014 |
8365 |
403.29 |
| Jul 07 2014 |
8365 |
403.29 |
| Jun 30 2014 |
8365 |
403.29 |
| Jun 23 2014 |
8365 |
403.29 |
| Jun 16 2014 |
8365 |
403.29 |
| Jun 09 2014 |
8365 |
403.29 |
| Jun 02 2014 |
8365 |
403.29 |
| May 26 2014 |
8365 |
403.29 |
| May 19 2014 |
8365 |
403.29 |
| May 12 2014 |
8367 |
403.29 |
| May 05 2014 |
8367 |
403.29 |
| Apr 28 2014 |
8367 |
403.29 |
| Apr 21 2014 |
8367 |
403.29 |
| Apr 14 2014 |
8377 |
403.29 |
| Apr 07 2014 |
8377 |
403.29 |
| Mar 31 2014 |
8378 |
403.29 |
| Mar 24 2014 |
8378 |
403.29 |
| Mar 17 2014 |
8378 |
403.29 |
| Mar 10 2014 |
8378 |
403.29 |
| Mar 03 2014 |
8378 |
403.29 |
| Feb 24 2014 |
8375 |
403.29 |
| Feb 17 2014 |
8383 |
403.29 |
| Feb 10 2014 |
8381 |
403.29 |
| Feb 03 2014 |
8369 |
403.29 |
| Jan 27 2014 |
8433 |
403.29 |
| Jan 20 2014 |
8394 |
403.29 |
| Jan 13 2014 |
8231 |
403.29 |
| Jan 06 2014 |
8184 |
403.29 |
| Dec 30 2013 |
8276 |
403.29 |
| Dec 23 2013 |
8092 |
403.29 |
| Dec 16 2013 |
7996 |
403.29 |
| Dec 09 2013 |
8036 |
403.29 |
| Dec 02 2013 |
8160 |
403.29 |
| Nov 25 2013 |
7509 |
393.13 |
| Nov 18 2013 |
7584 |
393.13 |
| Nov 11 2013 |
7525 |
393.13 |
| Nov 04 2013 |
7462 |
393.13 |
