| Nov 17 2017 |
4151 |
319.97 |
| Nov 10 2017 |
4230 |
319.97 |
| Nov 03 2017 |
5277 |
341.13 |
| Oct 27 2017 |
5185 |
341.13 |
| Oct 20 2017 |
5201 |
341.13 |
| Oct 13 2017 |
4730 |
334.38 |
| Oct 06 2017 |
4404 |
329.65 |
| Sep 29 2017 |
4403 |
329.65 |
| Sep 22 2017 |
3735 |
314.9 |
| Sep 15 2017 |
3774 |
314.9 |
| Sep 08 2017 |
3740 |
314.9 |
| Sep 01 2017 |
3764 |
314.9 |
| Aug 25 2017 |
3775 |
314.9 |
| Aug 18 2017 |
3773 |
314.9 |
| Aug 11 2017 |
3758 |
314.9 |
| Aug 04 2017 |
3764 |
314.9 |
| Jul 28 2017 |
3763 |
314.9 |
| Jul 21 2017 |
3772 |
314.9 |
| Jul 14 2017 |
3786 |
314.9 |
| Jul 07 2017 |
3785 |
314.9 |
| Jun 30 2017 |
3789 |
314.9 |
| Jun 23 2017 |
3789 |
314.9 |
| Jun 16 2017 |
3802 |
314.9 |
| Jun 09 2017 |
3799 |
314.9 |
| Jun 02 2017 |
3796 |
314.9 |
| May 26 2017 |
3722 |
314.9 |
| May 19 2017 |
3739 |
314.9 |
| May 12 2017 |
3715 |
314.9 |
| May 05 2017 |
3715 |
314.9 |
| Apr 28 2017 |
3711 |
314.9 |
| Apr 21 2017 |
3700 |
314.9 |
| Apr 14 2017 |
3705 |
314.9 |
| Apr 07 2017 |
3704 |
314.9 |
| Mar 31 2017 |
3704 |
314.9 |
| Mar 24 2017 |
3704 |
314.9 |
| Mar 17 2017 |
3700 |
314.9 |
| Mar 10 2017 |
3706 |
314.9 |
| Mar 03 2017 |
3706 |
314.9 |
| Feb 24 2017 |
3706 |
314.9 |
| Feb 17 2017 |
3717 |
314.9 |
| Feb 10 2017 |
3727 |
314.9 |
| Feb 03 2017 |
3723 |
314.9 |
| Jan 27 2017 |
3733 |
314.9 |
| Jan 20 2017 |
3752 |
314.9 |
| Jan 13 2017 |
3745 |
314.9 |
| Jan 06 2017 |
3820 |
314.9 |
| Dec 30 2016 |
3850 |
314.9 |
| Dec 23 2016 |
3849 |
314.9 |
| Dec 16 2016 |
3850 |
314.9 |
| Dec 09 2016 |
4006 |
318.84 |
| Dec 02 2016 |
4040 |
318.84 |
| Nov 25 2016 |
4029 |
318.84 |
| Nov 18 2016 |
3983 |
318.84 |
| Nov 11 2016 |
4031 |
318.84 |
| Nov 04 2016 |
4043 |
319.5 |
| Oct 28 2016 |
3995 |
319.5 |
| Oct 21 2016 |
4030 |
319.5 |
| Oct 14 2016 |
4910 |
338.37 |
| Oct 07 2016 |
5867 |
353.75 |
| Sep 30 2016 |
5497 |
348.89 |
| Sep 23 2016 |
5773 |
354.87 |
| Sep 16 2016 |
6162 |
362.81 |
| Sep 09 2016 |
6170 |
362.81 |
| Sep 02 2016 |
6138 |
362.81 |
| Aug 26 2016 |
6146 |
362.81 |
| Aug 19 2016 |
5988 |
362.81 |
| Aug 12 2016 |
5979 |
362.81 |
| Aug 05 2016 |
5992 |
362.81 |
| Jul 29 2016 |
5993 |
362.81 |
| Jul 22 2016 |
5979 |
362.81 |
| Jun 28 2016 |
5980 |
362.81 |
| Jun 21 2016 |
5995 |
362.81 |
| Jun 14 2016 |
5995 |
362.81 |
| Jun 07 2016 |
5995 |
362.81 |
| May 31 2016 |
5995 |
362.81 |
| May 24 2016 |
5995 |
362.81 |
| May 17 2016 |
5990 |
362.81 |
| May 10 2016 |
5990 |
362.81 |
| May 03 2016 |
5990 |
362.81 |
| Apr 26 2016 |
5990 |
362.81 |
| Apr 19 2016 |
5987 |
362.81 |
| Apr 12 2016 |
6002 |
362.81 |
| Apr 05 2016 |
6002 |
362.81 |
| Mar 29 2016 |
6002 |
362.81 |
| Mar 22 2016 |
6001 |
362.81 |
| Mar 15 2016 |
5998 |
362.81 |
| Mar 08 2016 |
6004 |
362.81 |
| Mar 01 2016 |
6000 |
362.81 |
| Feb 23 2016 |
5995 |
362.81 |
| Feb 16 2016 |
5966 |
362.81 |
| Feb 09 2016 |
5966 |
362.81 |
| Feb 02 2016 |
5929 |
362.81 |
| Jan 26 2016 |
5942 |
362.81 |
| Jan 19 2016 |
5950 |
362.81 |
| Jan 12 2016 |
5658 |
362.81 |
| Jan 05 2016 |
5876 |
362.81 |
| Dec 29 2015 |
5872 |
362.81 |
| Dec 22 2015 |
5807 |
362.81 |
| Dec 15 2015 |
5744 |
362.81 |
| Dec 08 2015 |
5849 |
362.81 |
| Dec 01 2015 |
5785 |
362.81 |
| Nov 24 2015 |
6128 |
368.56 |
| Nov 17 2015 |
6191 |
372.07 |
| Nov 10 2015 |
6023 |
370.32 |
| Nov 03 2015 |
6063 |
370.32 |
| Oct 27 2015 |
6096 |
370.91 |
| Oct 20 2015 |
6054 |
371.12 |
| Oct 13 2015 |
6817 |
385.19 |
| Oct 06 2015 |
7588 |
395.05 |
| Sep 29 2015 |
7625 |
395.05 |
| Sep 22 2015 |
33607 |
400.28 |
| Sep 15 2015 |
12362 |
389.08 |
| Sep 14 2015 |
7033 |
389.08 |
| Sep 07 2015 |
7054 |
389.08 |
| Aug 31 2015 |
7024 |
389.08 |
| Aug 24 2015 |
6986 |
389.08 |
| Aug 17 2015 |
6993 |
389.08 |
| Aug 10 2015 |
6997 |
389.08 |
| Aug 03 2015 |
6997 |
389.08 |
| Jul 27 2015 |
6997 |
389.08 |
| Jul 20 2015 |
6997 |
389.08 |
| Jul 13 2015 |
6997 |
389.08 |
| Jul 06 2015 |
6997 |
389.08 |
| Jun 29 2015 |
6997 |
389.08 |
| Jun 22 2015 |
6997 |
389.08 |
| Jun 15 2015 |
6997 |
389.08 |
| Jun 08 2015 |
7061 |
389.08 |
| Jun 01 2015 |
7061 |
389.08 |
| May 25 2015 |
7061 |
389.08 |
| May 18 2015 |
7061 |
389.08 |
| May 11 2015 |
7061 |
389.08 |
| May 04 2015 |
7061 |
389.08 |
| Apr 27 2015 |
7055 |
389.08 |
| Apr 20 2015 |
7048 |
389.08 |
| Apr 13 2015 |
7047 |
389.08 |
| Apr 06 2015 |
7054 |
389.08 |
| Mar 30 2015 |
7054 |
389.08 |
| Mar 23 2015 |
7067 |
389.08 |
| Mar 16 2015 |
7061 |
389.08 |
| Mar 09 2015 |
7060 |
389.08 |
| Mar 02 2015 |
7050 |
389.08 |
| Feb 23 2015 |
6987 |
389.08 |
| Feb 16 2015 |
6985 |
389.08 |
| Feb 09 2015 |
6993 |
389.08 |
| Feb 02 2015 |
6997 |
389.08 |
| Jan 26 2015 |
6999 |
389.08 |
| Jan 19 2015 |
6982 |
389.08 |
| Jan 12 2015 |
6886 |
389.08 |
| Jan 05 2015 |
7093 |
389.08 |
| Dec 29 2014 |
7084 |
389.08 |
| Dec 22 2014 |
7113 |
389.08 |
| Dec 15 2014 |
6975 |
389.08 |
| Dec 08 2014 |
7024 |
389.08 |
| Dec 01 2014 |
7072 |
389.08 |
| Nov 24 2014 |
7175 |
390.08 |
| Nov 17 2014 |
7204 |
390.08 |
| Nov 10 2014 |
7268 |
390.08 |
| Nov 03 2014 |
8265 |
404.83 |
| Oct 27 2014 |
8329 |
404.83 |
| Oct 20 2014 |
7026 |
386.5 |
| Oct 13 2014 |
6930 |
386.5 |
| Oct 06 2014 |
6895 |
386.5 |
| Sep 29 2014 |
12317 |
447.25 |
| Sep 22 2014 |
12354 |
447.25 |
| Sep 15 2014 |
12274 |
447.25 |
| Sep 08 2014 |
12242 |
447.25 |
| Sep 01 2014 |
12300 |
447.25 |
| Aug 25 2014 |
12312 |
447.25 |
| Aug 18 2014 |
12313 |
447.25 |
| Aug 11 2014 |
12313 |
447.25 |
| Aug 04 2014 |
12313 |
447.25 |
| Jul 28 2014 |
12313 |
447.25 |
| Jul 21 2014 |
12332 |
447.25 |
| Jul 14 2014 |
12332 |
447.25 |
| Jul 07 2014 |
12332 |
447.25 |
| Jun 30 2014 |
12332 |
447.25 |
| Jun 23 2014 |
12332 |
447.25 |
| Jun 16 2014 |
12332 |
447.25 |
| Jun 09 2014 |
12332 |
447.25 |
| Jun 02 2014 |
12332 |
447.25 |
| May 26 2014 |
12332 |
447.25 |
| May 19 2014 |
12332 |
447.25 |
| May 12 2014 |
12334 |
447.25 |
| May 05 2014 |
12334 |
447.25 |
| Apr 28 2014 |
12335 |
447.25 |
| Apr 21 2014 |
12335 |
447.25 |
| Apr 14 2014 |
12354 |
447.25 |
| Apr 07 2014 |
12354 |
447.25 |
| Mar 31 2014 |
12355 |
447.25 |
| Mar 24 2014 |
12355 |
447.25 |
| Mar 17 2014 |
12355 |
447.25 |
| Mar 10 2014 |
12355 |
447.25 |
| Mar 03 2014 |
12355 |
447.25 |
| Feb 24 2014 |
12348 |
447.25 |
| Feb 17 2014 |
12361 |
447.25 |
| Feb 10 2014 |
12359 |
447.25 |
| Feb 03 2014 |
12342 |
447.25 |
| Jan 27 2014 |
12406 |
447.25 |
| Jan 20 2014 |
12356 |
447.25 |
| Jan 13 2014 |
12186 |
447.25 |
| Jan 06 2014 |
12136 |
447.25 |
| Dec 30 2013 |
12244 |
447.25 |
| Dec 23 2013 |
12044 |
447.25 |
| Dec 16 2013 |
11899 |
447.25 |
| Dec 09 2013 |
11955 |
447.25 |
| Dec 02 2013 |
12132 |
447.25 |
| Nov 25 2013 |
15470 |
477 |
| Nov 18 2013 |
15558 |
477 |
| Nov 11 2013 |
15544 |
477 |
| Nov 04 2013 |
15416 |
477 |
