| Nov 02 2018 |
13452 |
438.44 |
| Oct 26 2018 |
13225 |
438.44 |
| Oct 19 2018 |
13254 |
438.44 |
| Oct 12 2018 |
13121 |
438.44 |
| Oct 05 2018 |
12854 |
438.44 |
| Sep 28 2018 |
12889 |
438.44 |
| Sep 21 2018 |
12858 |
438.44 |
| Sep 14 2018 |
12680 |
438.44 |
| Sep 07 2018 |
12637 |
438.44 |
| Aug 31 2018 |
12550 |
438.44 |
| Aug 24 2018 |
12507 |
438.44 |
| Aug 17 2018 |
12494 |
438.44 |
| Aug 10 2018 |
12501 |
438.44 |
| Aug 03 2018 |
12525 |
438.44 |
| Jul 27 2018 |
12536 |
438.44 |
| Jul 20 2018 |
12549 |
438.44 |
| Jul 13 2018 |
12544 |
438.44 |
| Jul 06 2018 |
12521 |
438.44 |
| Jun 29 2018 |
12576 |
438.44 |
| Jun 22 2018 |
12576 |
438.44 |
| Jun 15 2018 |
12594 |
438.44 |
| Jun 08 2018 |
12612 |
438.44 |
| Jun 01 2018 |
12605 |
438.44 |
| May 25 2018 |
12619 |
438.44 |
| May 18 2018 |
12594 |
438.44 |
| May 11 2018 |
12616 |
438.44 |
| May 04 2018 |
12673 |
438.44 |
| Apr 27 2018 |
12669 |
438.44 |
| Apr 20 2018 |
12707 |
438.44 |
| Apr 13 2018 |
12704 |
438.44 |
| Apr 06 2018 |
12704 |
438.44 |
| Mar 30 2018 |
12703 |
438.44 |
| Mar 23 2018 |
12703 |
438.44 |
| Mar 16 2018 |
12695 |
438.44 |
| Mar 09 2018 |
12695 |
438.44 |
| Mar 02 2018 |
12701 |
438.44 |
| Feb 23 2018 |
12700 |
438.44 |
| Feb 16 2018 |
12714 |
438.44 |
| Feb 09 2018 |
12708 |
438.44 |
| Feb 02 2018 |
12732 |
438.44 |
| Jan 26 2018 |
12766 |
438.44 |
| Jan 19 2018 |
12724 |
438.44 |
| Jan 12 2018 |
12347 |
438.44 |
| Jan 05 2018 |
12593 |
438.44 |
| Dec 29 2017 |
12625 |
438.44 |
| Dec 22 2017 |
12616 |
438.44 |
| Dec 15 2017 |
12588 |
438.44 |
| Dec 08 2017 |
12870 |
438.44 |
| Dec 01 2017 |
13004 |
438.44 |
| Nov 24 2017 |
13025 |
438.44 |
| Nov 17 2017 |
13099 |
438.44 |
| Nov 10 2017 |
13461 |
438.44 |
| Dec 02 2016 |
26303 |
564.72 |
| Nov 25 2016 |
26183 |
564.72 |
| Nov 18 2016 |
23219 |
528.86 |
| Nov 11 2016 |
23619 |
528.86 |
| Nov 04 2016 |
23732 |
528.86 |
| Oct 28 2016 |
23753 |
528.86 |
| Oct 21 2016 |
23811 |
528.86 |
| Oct 14 2016 |
23841 |
528.86 |
| Oct 07 2016 |
23665 |
528.86 |
| Sep 30 2016 |
21638 |
510.8 |
| Sep 23 2016 |
21244 |
510.8 |
| Sep 16 2016 |
20878 |
510.8 |
| Sep 09 2016 |
20644 |
510.8 |
| Sep 02 2016 |
19373 |
499.27 |
| Aug 26 2016 |
19411 |
499.27 |
| Aug 19 2016 |
19028 |
499.27 |
| Aug 12 2016 |
19015 |
499.27 |
| Aug 05 2016 |
19034 |
499.27 |
| Jul 29 2016 |
19035 |
499.27 |
| Jul 22 2016 |
19013 |
499.27 |
| Jun 28 2016 |
19015 |
499.27 |
| Jun 21 2016 |
19074 |
499.27 |
| Jun 14 2016 |
19074 |
499.27 |
| Jun 07 2016 |
19075 |
499.27 |
| May 31 2016 |
19086 |
499.27 |
| May 24 2016 |
19086 |
499.27 |
| May 17 2016 |
19068 |
499.27 |
| May 10 2016 |
19068 |
499.27 |
| May 03 2016 |
19071 |
499.27 |
| Apr 26 2016 |
19069 |
499.27 |
| Apr 19 2016 |
19043 |
499.27 |
| Apr 12 2016 |
19084 |
499.27 |
| Apr 05 2016 |
19084 |
499.27 |
| Mar 29 2016 |
19084 |
499.27 |
| Mar 22 2016 |
19073 |
499.27 |
| Mar 15 2016 |
19071 |
499.27 |
| Mar 08 2016 |
19091 |
499.27 |
| Mar 01 2016 |
19088 |
499.27 |
| Feb 23 2016 |
19079 |
499.27 |
| Feb 16 2016 |
19015 |
499.27 |
| Feb 09 2016 |
19015 |
499.27 |
| Feb 02 2016 |
18960 |
499.27 |
| Jan 26 2016 |
18997 |
499.27 |
| Jan 19 2016 |
19007 |
499.27 |
| Jan 12 2016 |
18556 |
499.27 |
| Jan 05 2016 |
18974 |
499.27 |
| Dec 29 2015 |
18986 |
499.27 |
| Dec 22 2015 |
18822 |
499.27 |
| Dec 15 2015 |
18728 |
499.27 |
| Dec 08 2015 |
19022 |
499.27 |
| Dec 01 2015 |
14338 |
455.64 |
| Nov 24 2015 |
14122 |
454.88 |
| Nov 17 2015 |
16550 |
480.46 |
| Nov 10 2015 |
16535 |
480.46 |
| Nov 03 2015 |
16557 |
480.46 |
| Oct 27 2015 |
16515 |
480.46 |
| Oct 20 2015 |
16471 |
480.46 |
| Oct 13 2015 |
15899 |
480.68 |
| Oct 06 2015 |
17463 |
495.02 |
| Sep 29 2015 |
18191 |
501.04 |
| Sep 22 2015 |
17624 |
499.74 |
| Sep 15 2015 |
7064 |
499.74 |
| Sep 14 2015 |
17396 |
499.74 |
| Sep 07 2015 |
18741 |
514.17 |
| Aug 31 2015 |
18770 |
514.17 |
| Aug 24 2015 |
18682 |
514.17 |
| Aug 17 2015 |
18714 |
514.17 |
| Aug 10 2015 |
18726 |
514.17 |
| Aug 03 2015 |
18725 |
514.17 |
| Jul 27 2015 |
18725 |
514.17 |
| Jul 20 2015 |
18724 |
514.17 |
| Jul 13 2015 |
18724 |
514.17 |
| Jul 06 2015 |
18724 |
514.17 |
| Jun 29 2015 |
18724 |
514.17 |
| Jun 22 2015 |
18724 |
514.17 |
| Jun 15 2015 |
18724 |
514.17 |
| Jun 08 2015 |
18854 |
514.17 |
| Jun 01 2015 |
18854 |
514.17 |
| May 25 2015 |
18854 |
514.17 |
| May 18 2015 |
18854 |
514.17 |
| May 11 2015 |
18854 |
514.17 |
| May 04 2015 |
18854 |
514.17 |
| Apr 27 2015 |
18837 |
514.17 |
| Apr 20 2015 |
18822 |
514.17 |
| Apr 13 2015 |
18821 |
514.17 |
| Apr 06 2015 |
18853 |
514.17 |
| Mar 30 2015 |
18853 |
514.17 |
| Mar 23 2015 |
18874 |
514.17 |
| Mar 16 2015 |
18860 |
514.17 |
| Mar 09 2015 |
18859 |
514.17 |
| Mar 02 2015 |
18847 |
514.17 |
| Feb 23 2015 |
18718 |
514.17 |
| Feb 16 2015 |
18694 |
514.17 |
| Feb 09 2015 |
18704 |
514.17 |
| Feb 02 2015 |
18714 |
514.17 |
| Jan 26 2015 |
18702 |
514.17 |
| Jan 19 2015 |
18683 |
514.17 |
| Jan 12 2015 |
18545 |
514.17 |
| Jan 05 2015 |
18842 |
514.17 |
| Dec 29 2014 |
18838 |
514.17 |
| Dec 22 2014 |
18893 |
514.17 |
| Dec 15 2014 |
18624 |
514.17 |
| Dec 08 2014 |
18792 |
514.17 |
| Dec 01 2014 |
18921 |
514.17 |
| Nov 24 2014 |
18936 |
514.17 |
| Nov 17 2014 |
19104 |
514.17 |
| Nov 10 2014 |
19265 |
514.17 |
| Nov 03 2014 |
19165 |
514.17 |
| Oct 27 2014 |
19213 |
514.17 |
| Oct 20 2014 |
20240 |
522.38 |
| Oct 13 2014 |
20445 |
525.16 |
| Oct 06 2014 |
20157 |
525.27 |
| Sep 22 2014 |
23284 |
556.2 |
| Sep 15 2014 |
23039 |
556.2 |
| Sep 08 2014 |
22826 |
556.2 |
| Sep 01 2014 |
22923 |
556.2 |
| Aug 25 2014 |
22969 |
556.2 |
| Aug 18 2014 |
22978 |
556.2 |
| Aug 11 2014 |
22978 |
556.2 |
| Aug 04 2014 |
22978 |
556.2 |
| Jul 28 2014 |
22978 |
556.2 |
| Jul 21 2014 |
22996 |
556.2 |
| Jul 14 2014 |
22997 |
556.2 |
| Jul 07 2014 |
22997 |
556.2 |
| Jun 30 2014 |
22997 |
556.2 |
| Jun 23 2014 |
22997 |
556.2 |
| Jun 16 2014 |
22997 |
556.2 |
| Jun 09 2014 |
22997 |
556.2 |
| Jun 02 2014 |
22997 |
556.2 |
| May 26 2014 |
22997 |
556.2 |
| May 19 2014 |
22997 |
556.2 |
| May 12 2014 |
22999 |
556.2 |
| May 05 2014 |
22999 |
556.2 |
| Apr 28 2014 |
23000 |
556.2 |
| Apr 21 2014 |
23000 |
556.2 |
| Apr 14 2014 |
23013 |
556.2 |
| Apr 07 2014 |
23013 |
556.2 |
| Mar 31 2014 |
23014 |
556.2 |
| Mar 24 2014 |
23014 |
556.2 |
| Mar 17 2014 |
23014 |
556.2 |
| Mar 10 2014 |
23013 |
556.2 |
| Mar 03 2014 |
23013 |
556.2 |
| Feb 24 2014 |
23004 |
556.2 |
| Feb 17 2014 |
23020 |
556.2 |
| Feb 10 2014 |
23019 |
556.2 |
| Feb 03 2014 |
23013 |
556.2 |
| Jan 27 2014 |
23072 |
556.2 |
| Jan 20 2014 |
23017 |
556.2 |
| Jan 13 2014 |
22841 |
556.2 |
| Jan 06 2014 |
22783 |
556.2 |
| Dec 30 2013 |
22945 |
556.2 |
| Dec 23 2013 |
22726 |
556.2 |
| Dec 16 2013 |
22474 |
556.2 |
| Dec 09 2013 |
22521 |
556.2 |
| Dec 02 2013 |
22777 |
556.2 |
| Nov 25 2013 |
23158 |
556.2 |
| Nov 18 2013 |
23275 |
556.2 |
| Nov 11 2013 |
23283 |
556.2 |
| Nov 04 2013 |
23166 |
556.2 |
