| Apr 25 2024 |
3576 |
419.91 |
| Apr 18 2024 |
3576 |
419.91 |
| Apr 11 2024 |
3584 |
419.91 |
| Apr 04 2024 |
3584 |
419.91 |
| Mar 28 2024 |
3584 |
419.91 |
| Mar 21 2024 |
3584 |
419.91 |
| Mar 14 2024 |
3584 |
419.91 |
| Mar 07 2024 |
3584 |
419.91 |
| Feb 29 2024 |
3584 |
419.91 |
| Feb 22 2024 |
3588 |
419.91 |
| Feb 15 2024 |
3593 |
419.91 |
| Feb 08 2024 |
3593 |
419.91 |
| Feb 01 2024 |
3597 |
419.91 |
| Jan 25 2024 |
3591 |
419.91 |
| Jan 18 2024 |
3615 |
419.91 |
| Jan 11 2024 |
3697 |
419.91 |
| Jan 04 2024 |
3707 |
419.91 |
| Dec 28 2023 |
3702 |
419.91 |
| Dec 21 2023 |
3697 |
419.91 |
| Dec 14 2023 |
3705 |
419.91 |
| Dec 07 2023 |
3716 |
419.91 |
| Nov 30 2023 |
3833 |
419.91 |
| Nov 23 2023 |
3842 |
419.91 |
| Nov 16 2023 |
3941 |
419.91 |
| Nov 09 2023 |
3810 |
419.91 |
| Dec 02 2016 |
13489 |
438.54 |
| Nov 25 2016 |
13408 |
438.54 |
| Nov 18 2016 |
13549 |
438.54 |
| Nov 11 2016 |
13688 |
438.54 |
| Nov 04 2016 |
13680 |
438.54 |
| Oct 28 2016 |
13573 |
438.54 |
| Oct 21 2016 |
13658 |
438.54 |
| Oct 14 2016 |
13574 |
438.54 |
| Oct 07 2016 |
13541 |
438.54 |
| Sep 30 2016 |
13510 |
438.54 |
| Sep 23 2016 |
13276 |
438.54 |
| Sep 16 2016 |
12998 |
438.54 |
| Sep 09 2016 |
12900 |
438.54 |
| Sep 02 2016 |
12862 |
438.54 |
| Aug 26 2016 |
12886 |
438.54 |
| Aug 19 2016 |
12591 |
438.54 |
| Aug 12 2016 |
12580 |
438.54 |
| Aug 05 2016 |
12596 |
438.54 |
| Jul 29 2016 |
12597 |
438.54 |
| Jul 22 2016 |
12578 |
438.54 |
| Jun 28 2016 |
12579 |
438.54 |
| Jun 21 2016 |
12631 |
438.54 |
| Jun 14 2016 |
12631 |
438.54 |
| Jun 07 2016 |
12631 |
438.54 |
| May 31 2016 |
12636 |
438.54 |
| May 24 2016 |
12636 |
438.54 |
| May 17 2016 |
12623 |
438.54 |
| May 10 2016 |
12623 |
438.54 |
| May 03 2016 |
12624 |
438.54 |
| Apr 26 2016 |
12624 |
438.54 |
| Apr 19 2016 |
12611 |
438.54 |
| Apr 12 2016 |
12643 |
438.54 |
| Apr 05 2016 |
12643 |
438.54 |
| Mar 29 2016 |
12643 |
438.54 |
| Mar 22 2016 |
12636 |
438.54 |
| Mar 15 2016 |
12634 |
438.54 |
| Mar 08 2016 |
12644 |
438.54 |
| Mar 01 2016 |
12641 |
438.54 |
| Feb 23 2016 |
12636 |
438.54 |
| Feb 16 2016 |
12589 |
438.54 |
| Feb 09 2016 |
12589 |
438.54 |
| Feb 02 2016 |
12535 |
438.54 |
| Jan 26 2016 |
12562 |
438.54 |
| Jan 19 2016 |
12571 |
438.54 |
| Jan 12 2016 |
12181 |
438.54 |
| Jan 05 2016 |
12507 |
438.54 |
| Dec 29 2015 |
12523 |
438.54 |
| Dec 22 2015 |
12392 |
438.54 |
| Dec 15 2015 |
12321 |
438.54 |
| Dec 08 2015 |
12509 |
438.54 |
| Oct 06 2015 |
14104 |
463.24 |
| Sep 29 2015 |
14187 |
463.24 |
| Sep 22 2015 |
2819 |
459.05 |
| Sep 15 2015 |
6320 |
459.05 |
| Sep 14 2015 |
13285 |
459.05 |
| Sep 07 2015 |
13285 |
459.05 |
| Aug 31 2015 |
13283 |
459.05 |
| Aug 24 2015 |
13204 |
459.05 |
| Aug 17 2015 |
13224 |
459.05 |
| Aug 10 2015 |
13239 |
459.05 |
| Aug 03 2015 |
13239 |
459.05 |
| Jul 27 2015 |
13239 |
459.05 |
| Jul 20 2015 |
13238 |
459.05 |
| Jul 13 2015 |
13238 |
459.05 |
| Jul 06 2015 |
13238 |
459.05 |
| Jun 29 2015 |
13238 |
459.05 |
| Jun 22 2015 |
13238 |
459.05 |
| Jun 15 2015 |
13238 |
459.05 |
| Jun 08 2015 |
13335 |
459.05 |
| Jun 01 2015 |
13335 |
459.05 |
| May 25 2015 |
13335 |
459.05 |
| May 18 2015 |
13335 |
459.05 |
| May 11 2015 |
13335 |
459.05 |
| May 04 2015 |
13335 |
459.05 |
| Apr 27 2015 |
13322 |
459.05 |
| Apr 20 2015 |
13310 |
459.05 |
| Apr 13 2015 |
13310 |
459.05 |
| Apr 06 2015 |
13334 |
459.05 |
| Mar 30 2015 |
13334 |
459.05 |
| Mar 23 2015 |
13348 |
459.05 |
| Mar 16 2015 |
13341 |
459.05 |
| Mar 09 2015 |
13340 |
459.05 |
| Mar 02 2015 |
13331 |
459.05 |
| Feb 23 2015 |
13234 |
459.05 |
| Feb 16 2015 |
13218 |
459.05 |
| Feb 09 2015 |
13229 |
459.05 |
| Feb 02 2015 |
13236 |
459.05 |
| Jan 26 2015 |
13223 |
459.05 |
| Jan 19 2015 |
13196 |
459.05 |
| Jan 12 2015 |
13083 |
459.05 |
| Jan 05 2015 |
13364 |
459.05 |
| Dec 29 2014 |
13350 |
459.05 |
| Dec 22 2014 |
13384 |
459.05 |
| Dec 15 2014 |
13156 |
459.05 |
| Dec 08 2014 |
13263 |
459.05 |
| Dec 01 2014 |
13307 |
459.05 |
| Nov 24 2014 |
13322 |
459.05 |
| Nov 17 2014 |
13471 |
459.05 |
| Nov 10 2014 |
13495 |
459.05 |
| Nov 03 2014 |
11854 |
443.81 |
| Oct 27 2014 |
11847 |
443.81 |
| Oct 20 2014 |
12021 |
443.81 |
| Oct 13 2014 |
10664 |
430.86 |
| Oct 06 2014 |
9681 |
420.96 |
| Sep 29 2014 |
9771 |
420.96 |
| Sep 22 2014 |
11556 |
439.04 |
| Sep 15 2014 |
11495 |
439.04 |
| Sep 08 2014 |
11465 |
439.04 |
| Sep 01 2014 |
11535 |
439.04 |
| Aug 25 2014 |
11549 |
439.04 |
| Aug 18 2014 |
11550 |
439.04 |
| Aug 11 2014 |
11550 |
439.04 |
| Aug 04 2014 |
11550 |
439.04 |
| Jul 28 2014 |
11550 |
439.04 |
| Jul 21 2014 |
11569 |
439.04 |
| Jul 14 2014 |
11569 |
439.04 |
| Jul 07 2014 |
11569 |
439.04 |
| Jun 30 2014 |
11569 |
439.04 |
| Jun 23 2014 |
11569 |
439.04 |
| Jun 16 2014 |
11569 |
439.04 |
| Jun 09 2014 |
11569 |
439.04 |
| Jun 02 2014 |
11569 |
439.04 |
| May 26 2014 |
11569 |
439.04 |
| May 19 2014 |
11569 |
439.04 |
| May 12 2014 |
11570 |
439.04 |
| May 05 2014 |
11570 |
439.04 |
| Apr 28 2014 |
11571 |
439.04 |
| Apr 21 2014 |
11571 |
439.04 |
| Apr 14 2014 |
11589 |
439.04 |
| Apr 07 2014 |
11589 |
439.04 |
| Mar 31 2014 |
11590 |
439.04 |
| Mar 24 2014 |
11590 |
439.04 |
| Mar 17 2014 |
11590 |
439.04 |
| Mar 10 2014 |
11590 |
439.04 |
| Mar 03 2014 |
11590 |
439.04 |
| Feb 24 2014 |
11585 |
439.04 |
| Feb 17 2014 |
11597 |
439.04 |
| Feb 10 2014 |
11595 |
439.04 |
| Feb 03 2014 |
11578 |
439.04 |
| Jan 27 2014 |
11638 |
439.04 |
| Jan 20 2014 |
11588 |
439.04 |
| Jan 13 2014 |
11419 |
439.04 |
| Jan 06 2014 |
11366 |
439.04 |
| Dec 30 2013 |
11467 |
439.04 |
| Dec 23 2013 |
11264 |
439.04 |
| Dec 16 2013 |
11122 |
439.04 |
| Dec 09 2013 |
11154 |
439.04 |
| Dec 02 2013 |
11341 |
439.04 |
| Nov 25 2013 |
15267 |
475.2 |
| Nov 18 2013 |
15348 |
475.2 |
| Nov 11 2013 |
15336 |
475.2 |
| Nov 04 2013 |
15242 |
475.2 |
