Nov 03 2017 |
33601 |
663.08 |
Oct 27 2017 |
33868 |
663.08 |
Oct 20 2017 |
33857 |
663.08 |
Oct 13 2017 |
31253 |
626.07 |
Oct 06 2017 |
30928 |
626.07 |
Sep 29 2017 |
30947 |
626.07 |
Sep 22 2017 |
30767 |
626.07 |
Sep 15 2017 |
30711 |
626.07 |
Sep 08 2017 |
31539 |
644.64 |
Sep 01 2017 |
31570 |
644.64 |
Aug 25 2017 |
31550 |
644.64 |
Aug 18 2017 |
31576 |
644.64 |
Aug 11 2017 |
31409 |
644.64 |
Aug 04 2017 |
31436 |
644.64 |
Jul 28 2017 |
31433 |
644.64 |
Jul 21 2017 |
31470 |
644.64 |
Jul 14 2017 |
31462 |
644.64 |
Jul 07 2017 |
31455 |
644.64 |
Jun 30 2017 |
31465 |
644.64 |
Jun 23 2017 |
31464 |
644.64 |
Jun 16 2017 |
31475 |
644.64 |
Jun 09 2017 |
31442 |
644.64 |
Jun 02 2017 |
31446 |
644.64 |
May 26 2017 |
31207 |
644.64 |
May 19 2017 |
31253 |
644.64 |
May 12 2017 |
31190 |
644.64 |
May 05 2017 |
31067 |
644.64 |
Apr 28 2017 |
31020 |
644.64 |
Apr 21 2017 |
30987 |
644.64 |
Apr 14 2017 |
31042 |
644.64 |
Apr 07 2017 |
31043 |
644.64 |
Mar 31 2017 |
31042 |
644.64 |
Mar 24 2017 |
31044 |
644.64 |
Mar 17 2017 |
31039 |
644.64 |
Mar 10 2017 |
31060 |
644.64 |
Mar 03 2017 |
31060 |
644.64 |
Feb 24 2017 |
31064 |
644.64 |
Feb 17 2017 |
31084 |
644.64 |
Feb 10 2017 |
31111 |
644.64 |
Feb 03 2017 |
31109 |
644.64 |
Jan 27 2017 |
31066 |
644.64 |
Jan 20 2017 |
31082 |
644.64 |
Jan 13 2017 |
31125 |
644.64 |
Jan 06 2017 |
31489 |
644.64 |
Dec 30 2016 |
31580 |
644.64 |
Dec 23 2016 |
31572 |
644.64 |
Dec 16 2016 |
31610 |
644.64 |
Dec 09 2016 |
31860 |
644.64 |
Dec 02 2016 |
33454 |
658.76 |
Nov 25 2016 |
33305 |
658.76 |
Nov 18 2016 |
33196 |
645.25 |
Nov 11 2016 |
33818 |
645.25 |
Nov 04 2016 |
33594 |
638.52 |
Oct 28 2016 |
33626 |
638.52 |
Oct 21 2016 |
33758 |
638.52 |
Oct 14 2016 |
32265 |
617.17 |
Oct 07 2016 |
32085 |
617.17 |
Sep 30 2016 |
31300 |
608.31 |
Sep 23 2016 |
30772 |
608.31 |
Sep 16 2016 |
30266 |
608.31 |
Sep 09 2016 |
29750 |
608.31 |
Sep 02 2016 |
29670 |
608.31 |
Aug 26 2016 |
29711 |
608.31 |
Aug 19 2016 |
29161 |
608.31 |
Aug 12 2016 |
29152 |
608.31 |
Aug 05 2016 |
29173 |
608.31 |
Jul 29 2016 |
29175 |
608.31 |
Jul 22 2016 |
29144 |
608.31 |
Jun 28 2016 |
29146 |
608.31 |
Jun 21 2016 |
29228 |
608.31 |
Jun 14 2016 |
29228 |
608.31 |
Jun 07 2016 |
29230 |
608.31 |
May 31 2016 |
29236 |
608.31 |
May 24 2016 |
29236 |
608.31 |
May 17 2016 |
29210 |
608.31 |
May 10 2016 |
29211 |
608.31 |
May 03 2016 |
29217 |
608.31 |
Apr 26 2016 |
29212 |
608.31 |
Apr 19 2016 |
29169 |
608.31 |
Apr 12 2016 |
29235 |
608.31 |
Apr 05 2016 |
29235 |
608.31 |
Mar 29 2016 |
29235 |
608.31 |
Mar 22 2016 |
29215 |
608.31 |
Mar 15 2016 |
29216 |
608.31 |
Mar 08 2016 |
29240 |
608.31 |
Mar 01 2016 |
29235 |
608.31 |
Feb 23 2016 |
29231 |
608.31 |
Feb 16 2016 |
29144 |
608.31 |
Feb 09 2016 |
29144 |
608.31 |
Feb 02 2016 |
29082 |
608.31 |
Jan 26 2016 |
29127 |
608.31 |
Jan 19 2016 |
29143 |
608.31 |
Jan 12 2016 |
28709 |
608.31 |
Jan 05 2016 |
29181 |
608.31 |
Dec 29 2015 |
29217 |
608.31 |
Dec 22 2015 |
28993 |
608.31 |
Dec 15 2015 |
28865 |
608.31 |
Dec 08 2015 |
29200 |
608.31 |
Dec 01 2015 |
28904 |
602.63 |
Nov 24 2015 |
28217 |
598.15 |
Nov 17 2015 |
27900 |
598.15 |
Nov 10 2015 |
27968 |
598.15 |
Nov 03 2015 |
28073 |
598.15 |
Oct 27 2015 |
28199 |
598.15 |
Oct 20 2015 |
29600 |
614.08 |
Oct 13 2015 |
28951 |
614.08 |
Oct 06 2015 |
28513 |
609.93 |
Sep 29 2015 |
28292 |
608.27 |
Sep 22 2015 |
16147 |
610.45 |
Sep 15 2015 |
27689 |
610.45 |
Sep 14 2015 |
27796 |
615.89 |
Sep 07 2015 |
27691 |
615.89 |
Aug 31 2015 |
27801 |
615.89 |
Aug 24 2015 |
27700 |
615.89 |
Aug 17 2015 |
27755 |
615.89 |
Aug 10 2015 |
27773 |
615.89 |
Aug 03 2015 |
27773 |
615.89 |
Jul 27 2015 |
27773 |
615.89 |
Jul 20 2015 |
27772 |
615.89 |
Jul 13 2015 |
27772 |
615.89 |
Jul 06 2015 |
27772 |
615.89 |
Jun 29 2015 |
27772 |
615.89 |
Jun 22 2015 |
27772 |
615.89 |
Jun 15 2015 |
27772 |
615.89 |
Jun 08 2015 |
27979 |
615.89 |
Jun 01 2015 |
27979 |
615.89 |
May 25 2015 |
27979 |
615.89 |
May 18 2015 |
27979 |
615.89 |
May 11 2015 |
27979 |
615.89 |
May 04 2015 |
27979 |
615.89 |
Apr 27 2015 |
27948 |
615.89 |
Apr 20 2015 |
27931 |
615.89 |
Apr 13 2015 |
27929 |
615.89 |
Apr 06 2015 |
27970 |
615.89 |
Mar 30 2015 |
27970 |
615.89 |
Mar 23 2015 |
27992 |
615.89 |
Mar 16 2015 |
27961 |
615.89 |
Mar 09 2015 |
27960 |
615.89 |
Mar 02 2015 |
27941 |
615.89 |
Feb 23 2015 |
27748 |
615.89 |
Feb 16 2015 |
27716 |
615.89 |
Feb 09 2015 |
27726 |
615.89 |
Feb 02 2015 |
27736 |
615.89 |
Jan 26 2015 |
27716 |
615.89 |
Jan 19 2015 |
27687 |
615.89 |
Jan 12 2015 |
27548 |
615.89 |
Jan 05 2015 |
27877 |
615.89 |
Dec 29 2014 |
27873 |
615.89 |
Dec 22 2014 |
27932 |
615.89 |
Dec 15 2014 |
27526 |
615.89 |
Dec 08 2014 |
27816 |
615.89 |
Dec 01 2014 |
28355 |
620.96 |
Nov 24 2014 |
28264 |
619.4 |
Nov 17 2014 |
28574 |
619.4 |
Nov 10 2014 |
28803 |
619.4 |
Nov 03 2014 |
27220 |
600.29 |
Oct 27 2014 |
27218 |
600.29 |
Oct 20 2014 |
27308 |
599.95 |
Oct 13 2014 |
27196 |
599.44 |
Oct 06 2014 |
27853 |
613.85 |
Sep 29 2014 |
24467 |
570.63 |
Sep 22 2014 |
24820 |
573.76 |
Sep 15 2014 |
24547 |
573.76 |
Sep 08 2014 |
24339 |
573.76 |
Sep 01 2014 |
24437 |
573.76 |
Aug 25 2014 |
24481 |
573.76 |
Aug 18 2014 |
24494 |
573.76 |
Aug 11 2014 |
24494 |
573.76 |
Aug 04 2014 |
24494 |
573.76 |
Jul 28 2014 |
24494 |
573.76 |
Jul 21 2014 |
24512 |
573.76 |
Jul 14 2014 |
24513 |
573.76 |
Jul 07 2014 |
24513 |
573.76 |
Jun 30 2014 |
24513 |
573.76 |
Jun 23 2014 |
24513 |
573.76 |
Jun 16 2014 |
24513 |
573.76 |
Jun 09 2014 |
24513 |
573.76 |
Jun 02 2014 |
24513 |
573.76 |
May 26 2014 |
24513 |
573.76 |
May 19 2014 |
24513 |
573.76 |
May 12 2014 |
24514 |
573.76 |
May 05 2014 |
24514 |
573.76 |
Apr 28 2014 |
24515 |
573.76 |
Apr 21 2014 |
24515 |
573.76 |
Apr 14 2014 |
24532 |
573.76 |
Apr 07 2014 |
24532 |
573.76 |
Mar 31 2014 |
24533 |
573.76 |
Mar 24 2014 |
24533 |
573.76 |
Mar 17 2014 |
24533 |
573.76 |
Mar 10 2014 |
24532 |
573.76 |
Mar 03 2014 |
24532 |
573.76 |
Feb 24 2014 |
24524 |
573.76 |
Feb 17 2014 |
24542 |
573.76 |
Feb 10 2014 |
24540 |
573.76 |
Feb 03 2014 |
24535 |
573.76 |
Jan 27 2014 |
24591 |
573.76 |
Jan 20 2014 |
24543 |
573.76 |
Jan 13 2014 |
24354 |
573.76 |
Jan 06 2014 |
24291 |
573.76 |
Dec 30 2013 |
24452 |
573.76 |
Dec 23 2013 |
24238 |
573.76 |
Dec 16 2013 |
24016 |
573.76 |
Dec 09 2013 |
24048 |
573.76 |
Dec 02 2013 |
24328 |
573.76 |
Nov 25 2013 |
25257 |
580 |
Nov 18 2013 |
25320 |
580 |
Nov 11 2013 |
25371 |
580 |
Nov 04 2013 |
25276 |
580 |