| Oct 13 2017 |
22671 |
526.73 |
| Oct 06 2017 |
22453 |
526.73 |
| Sep 29 2017 |
22407 |
526.73 |
| Sep 22 2017 |
22292 |
526.73 |
| Sep 15 2017 |
22242 |
526.73 |
| Sep 08 2017 |
22000 |
526.73 |
| Sep 01 2017 |
22028 |
526.73 |
| Aug 25 2017 |
22015 |
526.73 |
| Aug 18 2017 |
22049 |
526.73 |
| Aug 11 2017 |
21937 |
526.73 |
| Aug 04 2017 |
21961 |
526.73 |
| Jul 28 2017 |
21957 |
526.73 |
| Jul 21 2017 |
21981 |
526.73 |
| Jul 14 2017 |
21986 |
526.73 |
| Jul 07 2017 |
21980 |
526.73 |
| Jun 30 2017 |
21988 |
526.73 |
| Jun 23 2017 |
21988 |
526.73 |
| Jun 16 2017 |
21983 |
526.73 |
| Jun 09 2017 |
21953 |
526.73 |
| Jun 02 2017 |
21960 |
526.73 |
| May 26 2017 |
21777 |
526.73 |
| May 19 2017 |
21803 |
526.73 |
| May 12 2017 |
21741 |
526.73 |
| May 05 2017 |
21665 |
526.73 |
| Apr 28 2017 |
21633 |
526.73 |
| Apr 21 2017 |
21604 |
526.73 |
| Apr 14 2017 |
21639 |
526.73 |
| Apr 07 2017 |
21640 |
526.73 |
| Mar 31 2017 |
21639 |
526.73 |
| Mar 24 2017 |
21641 |
526.73 |
| Mar 17 2017 |
21634 |
526.73 |
| Mar 10 2017 |
21654 |
526.73 |
| Mar 03 2017 |
21654 |
526.73 |
| Feb 24 2017 |
21659 |
526.73 |
| Feb 17 2017 |
21677 |
526.73 |
| Feb 10 2017 |
21699 |
526.73 |
| Feb 03 2017 |
21693 |
526.73 |
| Jan 27 2017 |
21672 |
526.73 |
| Jan 20 2017 |
21692 |
526.73 |
| Jan 13 2017 |
21723 |
526.73 |
| Jan 06 2017 |
22012 |
526.73 |
| Dec 30 2016 |
22098 |
526.73 |
| Dec 23 2016 |
22094 |
526.73 |
| Dec 16 2016 |
22152 |
526.73 |
| Dec 09 2016 |
22305 |
526.73 |
| Dec 02 2016 |
22775 |
526.73 |
| Nov 25 2016 |
22646 |
526.73 |
| Nov 18 2016 |
23001 |
526.73 |
| Nov 11 2016 |
23388 |
526.73 |
| Nov 04 2016 |
23652 |
528.03 |
| Oct 28 2016 |
23674 |
528.03 |
| Oct 21 2016 |
23724 |
528.03 |
| Oct 14 2016 |
26769 |
557.16 |
| Oct 07 2016 |
26575 |
557.16 |
| Sep 30 2016 |
25449 |
546.53 |
| Sep 23 2016 |
24952 |
546.53 |
| Sep 16 2016 |
23566 |
537.4 |
| Sep 09 2016 |
23251 |
537.4 |
| Sep 02 2016 |
21627 |
521.13 |
| Aug 26 2016 |
21653 |
521.13 |
| Aug 19 2016 |
21234 |
521.13 |
| Aug 12 2016 |
21218 |
521.13 |
| Aug 05 2016 |
21239 |
521.13 |
| Jul 29 2016 |
21241 |
521.13 |
| Jul 22 2016 |
21213 |
521.13 |
| Jun 28 2016 |
21215 |
521.13 |
| Jun 21 2016 |
21278 |
521.13 |
| Jun 14 2016 |
21278 |
521.13 |
| Jun 07 2016 |
21280 |
521.13 |
| May 31 2016 |
21288 |
521.13 |
| May 24 2016 |
21288 |
521.13 |
| May 17 2016 |
21269 |
521.13 |
| May 10 2016 |
21270 |
521.13 |
| May 03 2016 |
21277 |
521.13 |
| Apr 26 2016 |
21271 |
521.13 |
| Apr 19 2016 |
21238 |
521.13 |
| Apr 12 2016 |
21282 |
521.13 |
| Apr 05 2016 |
21282 |
521.13 |
| Mar 29 2016 |
21282 |
521.13 |
| Mar 22 2016 |
21268 |
521.13 |
| Mar 15 2016 |
21266 |
521.13 |
| Mar 08 2016 |
21288 |
521.13 |
| Mar 01 2016 |
21284 |
521.13 |
| Feb 23 2016 |
21281 |
521.13 |
| Feb 16 2016 |
21211 |
521.13 |
| Feb 09 2016 |
21211 |
521.13 |
| Feb 02 2016 |
21150 |
521.13 |
| Jan 26 2016 |
21190 |
521.13 |
| Jan 19 2016 |
21195 |
521.13 |
| Jan 12 2016 |
20750 |
521.13 |
| Jan 05 2016 |
21184 |
521.13 |
| Dec 29 2015 |
21212 |
521.13 |
| Dec 22 2015 |
21035 |
521.13 |
| Dec 15 2015 |
20922 |
521.13 |
| Dec 08 2015 |
21230 |
521.13 |
| Dec 01 2015 |
21315 |
521.13 |
| Nov 24 2015 |
21122 |
521.13 |
| Nov 17 2015 |
20800 |
521.13 |
| Nov 10 2015 |
22391 |
537.52 |
| Nov 03 2015 |
22438 |
537.52 |
| Oct 27 2015 |
22537 |
537.52 |
| Oct 20 2015 |
20240 |
515.14 |
| Oct 13 2015 |
19589 |
515.14 |
| Oct 06 2015 |
19594 |
515.4 |
| Sep 29 2015 |
19629 |
515.4 |
| Sep 22 2015 |
31655 |
529.9 |
| Sep 15 2015 |
9844 |
529.9 |
| Sep 22 2014 |
21770 |
540 |
| Sep 15 2014 |
21567 |
540 |
| Sep 08 2014 |
21319 |
540 |
| Sep 01 2014 |
21416 |
540 |
| Aug 25 2014 |
21451 |
540 |
| Aug 18 2014 |
21457 |
540 |
| Aug 11 2014 |
21457 |
540 |
| Aug 04 2014 |
21457 |
540 |
| Jul 28 2014 |
21457 |
540 |
| Jul 21 2014 |
21475 |
540 |
| Jul 14 2014 |
21476 |
540 |
| Jul 07 2014 |
21476 |
540 |
| Jun 30 2014 |
21476 |
540 |
| Jun 23 2014 |
21476 |
540 |
| Jun 16 2014 |
21476 |
540 |
| Jun 09 2014 |
21476 |
540 |
| Jun 02 2014 |
21476 |
540 |
| May 26 2014 |
21476 |
540 |
| May 19 2014 |
21476 |
540 |
| May 12 2014 |
21478 |
540 |
| May 05 2014 |
21478 |
540 |
| Apr 28 2014 |
21479 |
540 |
| Apr 21 2014 |
21479 |
540 |
| Apr 14 2014 |
21492 |
540 |
| Apr 07 2014 |
21492 |
540 |
| Mar 31 2014 |
21493 |
540 |
| Mar 24 2014 |
21493 |
540 |
| Mar 17 2014 |
21493 |
540 |
| Mar 10 2014 |
21492 |
540 |
| Mar 03 2014 |
21492 |
540 |
| Feb 24 2014 |
21485 |
540 |
| Feb 17 2014 |
21501 |
540 |
| Feb 10 2014 |
21500 |
540 |
| Feb 03 2014 |
21493 |
540 |
| Jan 27 2014 |
21558 |
540 |
| Jan 20 2014 |
21500 |
540 |
| Jan 13 2014 |
21312 |
540 |
| Jan 06 2014 |
21266 |
540 |
| Dec 30 2013 |
21421 |
540 |
| Dec 23 2013 |
21269 |
540 |
| Dec 16 2013 |
21062 |
540 |
| Dec 09 2013 |
21012 |
540 |
| Dec 02 2013 |
21247 |
540 |
| Nov 25 2013 |
21635 |
540 |
| Nov 18 2013 |
21717 |
540 |
| Nov 11 2013 |
21753 |
540 |
| Nov 04 2013 |
21671 |
540 |
