| Oct 19 2023 |
8734 |
581.16 |
| Oct 12 2023 |
8653 |
581.16 |
| Oct 05 2023 |
8422 |
581.16 |
| Sep 28 2023 |
7956 |
581.16 |
| Sep 21 2023 |
7654 |
564.9 |
| Sep 14 2023 |
7665 |
555.87 |
| Sep 07 2023 |
7386 |
536.49 |
| Aug 31 2023 |
7426 |
535.6 |
| Aug 24 2023 |
7418 |
535.6 |
| Aug 17 2023 |
7404 |
535.6 |
| Aug 10 2023 |
7405 |
535.6 |
| Aug 03 2023 |
7416 |
535.6 |
| Jul 27 2023 |
7404 |
535.6 |
| Jul 20 2023 |
7285 |
535.6 |
| Jul 13 2023 |
7285 |
535.6 |
| Jul 06 2023 |
7256 |
535.6 |
| Jun 29 2023 |
7261 |
535.6 |
| Jun 22 2023 |
7261 |
535.6 |
| Jun 15 2023 |
7261 |
535.6 |
| Jun 08 2023 |
7266 |
535.6 |
| Jun 01 2023 |
7255 |
535.6 |
| May 25 2023 |
7247 |
535.6 |
| May 18 2023 |
7247 |
535.6 |
| May 11 2023 |
7247 |
535.6 |
| May 04 2023 |
7246 |
535.6 |
| Apr 27 2023 |
7247 |
535.6 |
| Apr 20 2023 |
7247 |
535.6 |
| Apr 13 2023 |
7247 |
535.6 |
| Apr 06 2023 |
7261 |
535.6 |
| Mar 30 2023 |
7261 |
535.6 |
| Mar 23 2023 |
7261 |
535.6 |
| Mar 16 2023 |
7261 |
535.6 |
| Mar 09 2023 |
7261 |
535.6 |
| Mar 02 2023 |
7261 |
535.6 |
| Feb 23 2023 |
7261 |
535.6 |
| Feb 16 2023 |
7271 |
535.6 |
| Feb 09 2023 |
7294 |
535.6 |
| Feb 02 2023 |
7310 |
535.6 |
| Jan 26 2023 |
7312 |
535.6 |
| Jan 19 2023 |
7303 |
535.6 |
| Jan 12 2023 |
7248 |
535.6 |
| Jan 05 2023 |
7283 |
535.6 |
| Dec 29 2022 |
7284 |
535.6 |
| Dec 22 2022 |
11526 |
535.6 |
| Dec 15 2022 |
11497 |
535.6 |
| Dec 08 2022 |
11426 |
535.6 |
| Dec 01 2022 |
11300 |
535.6 |
| Nov 24 2022 |
11283 |
535.6 |
| Nov 17 2022 |
11199 |
540.88 |
| Nov 10 2022 |
11034 |
540.88 |
| Nov 03 2022 |
10701 |
540.88 |
| Oct 27 2022 |
10120 |
540.88 |
| Oct 20 2022 |
10003 |
552.36 |
| Oct 13 2022 |
9828 |
552.36 |
| Oct 06 2022 |
9408 |
552.36 |
| Sep 29 2022 |
9137 |
552.36 |
| Sep 22 2022 |
8171 |
564.89 |
| Sep 15 2022 |
8027 |
564.89 |
| Sep 08 2022 |
7984 |
571.01 |
| Oct 20 2014 |
8633 |
406.92 |
| Oct 13 2014 |
8556 |
406.92 |
| Oct 06 2014 |
8482 |
406.92 |
| Sep 29 2014 |
8566 |
406.92 |
| Sep 22 2014 |
8596 |
406.92 |
| Sep 15 2014 |
8581 |
406.92 |
| Sep 08 2014 |
8587 |
406.92 |
| Sep 01 2014 |
8621 |
406.92 |
| Aug 25 2014 |
8634 |
406.92 |
| Aug 18 2014 |
8636 |
406.92 |
| Aug 11 2014 |
8636 |
406.92 |
| Aug 04 2014 |
8636 |
406.92 |
| Jul 28 2014 |
8636 |
406.92 |
| Jul 21 2014 |
8651 |
406.92 |
| Jul 14 2014 |
8651 |
406.92 |
| Jul 07 2014 |
8651 |
406.92 |
| Jun 30 2014 |
8651 |
406.92 |
| Jun 23 2014 |
8651 |
406.92 |
| Jun 16 2014 |
8651 |
406.92 |
| Jun 09 2014 |
8651 |
406.92 |
| Jun 02 2014 |
8651 |
406.92 |
| May 26 2014 |
8651 |
406.92 |
| May 19 2014 |
8651 |
406.92 |
| May 12 2014 |
8653 |
406.92 |
| May 05 2014 |
8653 |
406.92 |
| Apr 28 2014 |
8653 |
406.92 |
| Apr 21 2014 |
8653 |
406.92 |
| Apr 14 2014 |
8663 |
406.92 |
| Apr 07 2014 |
8663 |
406.92 |
| Mar 31 2014 |
8664 |
406.92 |
| Mar 24 2014 |
8664 |
406.92 |
| Mar 17 2014 |
8664 |
406.92 |
| Mar 10 2014 |
8664 |
406.92 |
| Mar 03 2014 |
8664 |
406.92 |
| Feb 24 2014 |
8660 |
406.92 |
| Feb 17 2014 |
8669 |
406.92 |
| Feb 10 2014 |
8667 |
406.92 |
| Feb 03 2014 |
8655 |
406.92 |
| Jan 27 2014 |
8719 |
406.92 |
| Jan 20 2014 |
8675 |
406.92 |
| Jan 13 2014 |
8512 |
406.92 |
| Jan 06 2014 |
8473 |
406.92 |
| Dec 30 2013 |
8562 |
406.92 |
| Dec 23 2013 |
8385 |
406.92 |
| Dec 16 2013 |
8288 |
406.92 |
| Dec 09 2013 |
8322 |
406.92 |
| Dec 02 2013 |
8444 |
406.92 |
| Nov 25 2013 |
8594 |
406.92 |
| Nov 18 2013 |
8677 |
406.92 |
| Nov 11 2013 |
8582 |
406.92 |
| Nov 04 2013 |
8531 |
406.92 |
