| Nov 04 2021 |
580 |
485.33 |
| Oct 28 2021 |
558 |
485.33 |
| Oct 21 2021 |
541 |
485.33 |
| Oct 14 2021 |
549 |
485.33 |
| Oct 07 2021 |
520 |
485.33 |
| Sep 30 2021 |
523 |
485.33 |
| Sep 23 2021 |
525 |
485.33 |
| Sep 16 2021 |
495 |
485.33 |
| Sep 09 2021 |
487 |
485.33 |
| Sep 02 2021 |
485 |
485.33 |
| Aug 26 2021 |
465 |
485.33 |
| Aug 19 2021 |
466 |
485.33 |
| Aug 12 2021 |
465 |
485.33 |
| Aug 05 2021 |
475 |
485.33 |
| Jul 29 2021 |
476 |
485.33 |
| Jun 03 2021 |
476 |
485.33 |
| Nov 06 2020 |
10761 |
485.33 |
| Oct 30 2020 |
11620 |
485.33 |
| Oct 23 2020 |
12464 |
485.33 |
| Oct 16 2020 |
13184 |
485.33 |
| Oct 09 2020 |
13849 |
485.33 |
| Oct 02 2020 |
14346 |
485.33 |
| Sep 25 2020 |
14695 |
485.33 |
| Sep 18 2020 |
15113 |
485.33 |
| Sep 11 2020 |
15396 |
485.33 |
| Sep 04 2020 |
15678 |
485.33 |
| Aug 28 2020 |
15806 |
485.33 |
| Aug 21 2020 |
15858 |
485.33 |
| Aug 14 2020 |
15877 |
485.33 |
| Aug 07 2020 |
16008 |
485.33 |
| Jul 31 2020 |
16075 |
485.33 |
| Jul 24 2020 |
16075 |
485.33 |
| Jul 17 2020 |
16103 |
485.33 |
| Jul 10 2020 |
16139 |
485.33 |
| Jul 03 2020 |
16206 |
485.33 |
| Jun 26 2020 |
16206 |
485.33 |
| Jun 19 2020 |
16206 |
485.33 |
| Jun 12 2020 |
16214 |
485.33 |
| Jun 05 2020 |
16240 |
485.33 |
| May 29 2020 |
16266 |
485.33 |
| May 22 2020 |
16313 |
485.33 |
| May 15 2020 |
16313 |
485.33 |
| May 08 2020 |
16321 |
485.33 |
| May 01 2020 |
16327 |
485.33 |
| Apr 24 2020 |
16379 |
485.33 |
| Apr 17 2020 |
16380 |
485.33 |
| Apr 10 2020 |
16380 |
485.33 |
| Apr 03 2020 |
16380 |
485.33 |
| Mar 27 2020 |
16380 |
485.33 |
| Mar 20 2020 |
16392 |
485.33 |
| Mar 13 2020 |
16392 |
485.33 |
| Mar 06 2020 |
16392 |
485.33 |
| Feb 28 2020 |
16367 |
485.33 |
| Feb 21 2020 |
16429 |
485.33 |
| Feb 14 2020 |
16437 |
485.33 |
| Feb 07 2020 |
16461 |
485.33 |
| Jan 31 2020 |
16481 |
485.33 |
| Jan 24 2020 |
16109 |
485.33 |
| Jan 17 2020 |
16147 |
485.33 |
| Jan 10 2020 |
16817 |
485.33 |
| Jan 03 2020 |
16701 |
485.33 |
| Dec 27 2019 |
16715 |
485.33 |
| Dec 20 2019 |
16744 |
485.33 |
| Dec 13 2019 |
16816 |
485.33 |
| Dec 06 2019 |
16665 |
485.33 |
| Nov 29 2019 |
17069 |
485.33 |
| Nov 22 2019 |
17155 |
485.33 |
| Sep 07 2018 |
21373 |
524.29 |
| Aug 31 2018 |
21175 |
524.29 |
| Aug 24 2018 |
21088 |
524.29 |
| Aug 17 2018 |
21073 |
524.29 |
| Aug 10 2018 |
21088 |
524.29 |
| Aug 03 2018 |
21120 |
524.29 |
| Jul 27 2018 |
21135 |
524.29 |
| Jul 20 2018 |
21158 |
524.29 |
| Jul 13 2018 |
21162 |
524.29 |
| Jul 06 2018 |
21119 |
524.29 |
| Jun 29 2018 |
21183 |
524.29 |
| Jun 22 2018 |
21183 |
524.29 |
| Jun 15 2018 |
21205 |
524.29 |
| Jun 08 2018 |
21237 |
524.29 |
| Jun 01 2018 |
21220 |
524.29 |
| May 25 2018 |
21247 |
524.29 |
| May 18 2018 |
21202 |
524.29 |
| May 11 2018 |
21231 |
524.29 |
| May 04 2018 |
21332 |
524.29 |
| Apr 27 2018 |
21322 |
524.29 |
| Apr 20 2018 |
21381 |
524.29 |
| Apr 13 2018 |
21373 |
524.29 |
| Apr 06 2018 |
21373 |
524.29 |
| Mar 30 2018 |
21375 |
524.29 |
| Mar 23 2018 |
21375 |
524.29 |
| Mar 16 2018 |
21359 |
524.29 |
| Mar 09 2018 |
21359 |
524.29 |
| Mar 02 2018 |
21367 |
524.29 |
| Feb 23 2018 |
21360 |
524.29 |
| Feb 16 2018 |
21378 |
524.29 |
| Feb 09 2018 |
21372 |
524.29 |
| Feb 02 2018 |
21391 |
524.29 |
| Jan 26 2018 |
21428 |
524.29 |
| Jan 19 2018 |
21352 |
524.29 |
| Jan 12 2018 |
20908 |
524.29 |
| Jan 05 2018 |
21124 |
524.29 |
| Dec 29 2017 |
21183 |
524.29 |
| Dec 22 2017 |
21170 |
524.29 |
| Dec 15 2017 |
21171 |
524.29 |
| Dec 08 2017 |
21572 |
524.29 |
| Dec 01 2017 |
21796 |
524.29 |
| Nov 24 2017 |
20032 |
506.42 |
| Nov 17 2017 |
20639 |
510.55 |
| Nov 10 2017 |
23861 |
536.98 |
| Nov 03 2017 |
23923 |
536.98 |
| Oct 27 2017 |
23992 |
536.98 |
| Oct 20 2017 |
23926 |
536.98 |
| Oct 13 2017 |
23638 |
536.83 |
| Oct 06 2017 |
22029 |
522.65 |
| Sep 29 2017 |
22031 |
522.65 |
| Sep 22 2017 |
21918 |
522.65 |
| Sep 15 2017 |
21873 |
522.65 |
| Sep 08 2017 |
23391 |
541.05 |
| Sep 01 2017 |
23419 |
541.05 |
| Aug 25 2017 |
23421 |
541.05 |
| Aug 18 2017 |
23449 |
541.05 |
| Aug 11 2017 |
23330 |
541.05 |
| Aug 04 2017 |
23360 |
541.05 |
| Jul 28 2017 |
23356 |
541.05 |
| Jul 21 2017 |
23381 |
541.05 |
| Jul 14 2017 |
23384 |
541.05 |
| Jul 07 2017 |
23377 |
541.05 |
| Jun 30 2017 |
23387 |
541.05 |
| Jun 23 2017 |
23386 |
541.05 |
| Jun 16 2017 |
23380 |
541.05 |
| Jun 09 2017 |
23344 |
541.05 |
| Jun 02 2017 |
23351 |
541.05 |
| May 26 2017 |
23163 |
541.05 |
| May 19 2017 |
23202 |
541.05 |
| May 12 2017 |
23140 |
541.05 |
| May 05 2017 |
23057 |
541.05 |
| Apr 28 2017 |
23022 |
541.05 |
| Apr 21 2017 |
22988 |
541.05 |
| Apr 14 2017 |
23024 |
541.05 |
| Apr 07 2017 |
23025 |
541.05 |
| Mar 31 2017 |
23024 |
541.05 |
| Mar 24 2017 |
23026 |
541.05 |
| Mar 17 2017 |
23019 |
541.05 |
| Mar 10 2017 |
23041 |
541.05 |
| Mar 03 2017 |
23041 |
541.05 |
| Feb 24 2017 |
23046 |
541.05 |
| Feb 17 2017 |
23064 |
541.05 |
| Feb 10 2017 |
23087 |
541.05 |
| Feb 03 2017 |
23086 |
541.05 |
| Jan 27 2017 |
23063 |
541.05 |
| Jan 20 2017 |
23071 |
541.05 |
| Jan 13 2017 |
23102 |
541.05 |
| Jan 06 2017 |
23402 |
541.05 |
| Dec 30 2016 |
23501 |
541.05 |
| Dec 23 2016 |
23500 |
541.05 |
| Dec 16 2016 |
23553 |
541.05 |
| Dec 09 2016 |
23727 |
541.05 |
| Dec 02 2016 |
24243 |
541.05 |
| Nov 25 2016 |
24273 |
542.93 |
| Nov 18 2016 |
23718 |
533.98 |
| Nov 11 2016 |
22673 |
520.03 |
| Nov 04 2016 |
22769 |
520.03 |
| Oct 28 2016 |
21995 |
512.89 |
| Oct 21 2016 |
21526 |
507.33 |
| Oct 14 2016 |
21420 |
506.6 |
| Oct 07 2016 |
21248 |
506.6 |
| Sep 30 2016 |
21157 |
506.6 |
| Sep 23 2016 |
20786 |
506.6 |
| Sep 16 2016 |
20440 |
506.6 |
| Sep 09 2016 |
20216 |
506.6 |
| Sep 02 2016 |
20143 |
506.6 |
| Aug 26 2016 |
20174 |
506.6 |
| Aug 19 2016 |
19778 |
506.6 |
| Aug 12 2016 |
19765 |
506.6 |
| Aug 05 2016 |
19784 |
506.6 |
| Jul 29 2016 |
19786 |
506.6 |
| Jul 22 2016 |
19764 |
506.6 |
| Jun 28 2016 |
19766 |
506.6 |
| Jun 21 2016 |
19827 |
506.6 |
| Jun 14 2016 |
19827 |
506.6 |
| Jun 07 2016 |
19828 |
506.6 |
| May 31 2016 |
19837 |
506.6 |
| May 24 2016 |
19837 |
506.6 |
| May 17 2016 |
19819 |
506.6 |
| May 10 2016 |
19819 |
506.6 |
| May 03 2016 |
19823 |
506.6 |
| Apr 26 2016 |
19820 |
506.6 |
| Apr 19 2016 |
19792 |
506.6 |
| Apr 12 2016 |
19829 |
506.6 |
| Apr 05 2016 |
19829 |
506.6 |
| Mar 29 2016 |
19829 |
506.6 |
| Mar 22 2016 |
19818 |
506.6 |
| Mar 15 2016 |
19816 |
506.6 |
| Mar 08 2016 |
19836 |
506.6 |
| Mar 01 2016 |
19833 |
506.6 |
| Feb 23 2016 |
19829 |
506.6 |
| Feb 16 2016 |
19761 |
506.6 |
| Feb 09 2016 |
19761 |
506.6 |
| Feb 02 2016 |
19703 |
506.6 |
| Jan 26 2016 |
19739 |
506.6 |
| Jan 19 2016 |
19745 |
506.6 |
| Jan 12 2016 |
19298 |
506.6 |
| Jan 05 2016 |
19723 |
506.6 |
| Dec 29 2015 |
19740 |
506.6 |
| Dec 22 2015 |
19560 |
506.6 |
| Dec 15 2015 |
19457 |
506.6 |
| Dec 08 2015 |
19749 |
506.6 |
| Dec 01 2015 |
19829 |
506.6 |
| Nov 24 2015 |
22608 |
536.76 |
| Nov 17 2015 |
20264 |
515.71 |
| Nov 10 2015 |
18160 |
495.65 |
| Nov 03 2015 |
18183 |
495.65 |
| Oct 27 2015 |
19981 |
512.47 |
| Oct 20 2015 |
18928 |
502.74 |
| Oct 13 2015 |
17397 |
494.19 |
| Oct 06 2015 |
17375 |
494.19 |
| Sep 29 2015 |
16369 |
484.3 |
| Sep 22 2015 |
31336 |
484.3 |
| Sep 15 2015 |
32391 |
475.49 |
| Sep 14 2015 |
14918 |
475.49 |
| Sep 07 2015 |
14902 |
475.49 |
| Aug 31 2015 |
14926 |
475.49 |
| Aug 24 2015 |
14850 |
475.49 |
| Aug 17 2015 |
14870 |
475.49 |
| Aug 10 2015 |
14883 |
475.49 |
| Aug 03 2015 |
14883 |
475.49 |
| Jul 27 2015 |
14883 |
475.49 |
| Jul 20 2015 |
14882 |
475.49 |
| Jul 13 2015 |
14882 |
475.49 |
| Jul 06 2015 |
14882 |
475.49 |
| Jun 29 2015 |
14882 |
475.49 |
| Jun 22 2015 |
14882 |
475.49 |
| Jun 15 2015 |
14882 |
475.49 |
| Jun 08 2015 |
14988 |
475.49 |
| Jun 01 2015 |
14988 |
475.49 |
| May 25 2015 |
14988 |
475.49 |
| May 18 2015 |
14988 |
475.49 |
| May 11 2015 |
14988 |
475.49 |
| May 04 2015 |
14988 |
475.49 |
| Apr 27 2015 |
14973 |
475.49 |
| Apr 20 2015 |
14959 |
475.49 |
| Apr 13 2015 |
14959 |
475.49 |
| Apr 06 2015 |
14983 |
475.49 |
| Mar 30 2015 |
14983 |
475.49 |
| Mar 23 2015 |
15003 |
475.49 |
| Mar 16 2015 |
14993 |
475.49 |
| Mar 09 2015 |
14992 |
475.49 |
| Mar 02 2015 |
14980 |
475.49 |
| Feb 23 2015 |
14873 |
475.49 |
| Feb 16 2015 |
14858 |
475.49 |
| Feb 09 2015 |
14870 |
475.49 |
| Feb 02 2015 |
14874 |
475.49 |
| Jan 26 2015 |
14857 |
475.49 |
| Jan 19 2015 |
14837 |
475.49 |
| Jan 12 2015 |
14715 |
475.49 |
| Jan 05 2015 |
15012 |
475.49 |
| Dec 29 2014 |
15007 |
475.49 |
| Dec 22 2014 |
15056 |
475.49 |
| Dec 15 2014 |
14791 |
475.49 |
| Dec 08 2014 |
14931 |
475.49 |
| Dec 01 2014 |
14998 |
475.49 |
| Nov 24 2014 |
15564 |
480.88 |
| Nov 17 2014 |
15362 |
477.54 |
| Nov 10 2014 |
15312 |
476.16 |
| Nov 03 2014 |
15210 |
476.16 |
| Oct 27 2014 |
15030 |
474.25 |
| Oct 20 2014 |
14229 |
465.5 |
| Oct 13 2014 |
13876 |
463.2 |
| Oct 06 2014 |
13022 |
456.26 |
| Sep 29 2014 |
13176 |
456.26 |
| Sep 22 2014 |
13591 |
459.36 |
| Sep 15 2014 |
13495 |
459.36 |
| Sep 08 2014 |
13455 |
459.36 |
| Sep 01 2014 |
13502 |
459.36 |
| Aug 25 2014 |
13519 |
459.36 |
| Aug 18 2014 |
13524 |
459.36 |
| Aug 11 2014 |
13524 |
459.36 |
| Aug 04 2014 |
13524 |
459.36 |
| Jul 28 2014 |
13524 |
459.36 |
| Jul 21 2014 |
13542 |
459.36 |
| Jul 14 2014 |
13542 |
459.36 |
| Jul 07 2014 |
13542 |
459.36 |
| Jun 30 2014 |
13542 |
459.36 |
| Jun 23 2014 |
13542 |
459.36 |
| Jun 16 2014 |
13542 |
459.36 |
| Jun 09 2014 |
13542 |
459.36 |
| Jun 02 2014 |
13542 |
459.36 |
| May 26 2014 |
13542 |
459.36 |
| May 19 2014 |
13542 |
459.36 |
| May 12 2014 |
13543 |
459.36 |
| May 05 2014 |
13543 |
459.36 |
| Apr 28 2014 |
13544 |
459.36 |
| Apr 21 2014 |
13544 |
459.36 |
| Apr 14 2014 |
13564 |
459.36 |
| Apr 07 2014 |
13564 |
459.36 |
| Mar 31 2014 |
13565 |
459.36 |
| Mar 24 2014 |
13565 |
459.36 |
| Mar 17 2014 |
13565 |
459.36 |
| Mar 10 2014 |
13565 |
459.36 |
| Mar 03 2014 |
13565 |
459.36 |
| Feb 24 2014 |
13558 |
459.36 |
| Feb 17 2014 |
13571 |
459.36 |
| Feb 10 2014 |
13570 |
459.36 |
| Feb 03 2014 |
13557 |
459.36 |
| Jan 27 2014 |
13620 |
459.36 |
| Jan 20 2014 |
13572 |
459.36 |
| Jan 13 2014 |
13392 |
459.36 |
| Jan 06 2014 |
13350 |
459.36 |
| Dec 30 2013 |
13473 |
459.36 |
| Dec 23 2013 |
13273 |
459.36 |
| Dec 16 2013 |
13116 |
459.36 |
| Dec 09 2013 |
13149 |
459.36 |
| Dec 02 2013 |
13348 |
459.36 |
| Nov 25 2013 |
14048 |
464.04 |
| Nov 18 2013 |
13713 |
459.79 |
| Nov 11 2013 |
15526 |
476.87 |
| Nov 04 2013 |
15403 |
476.87 |
