Nov 16 2018 |
20630 |
509.96 |
Nov 09 2018 |
23497 |
540.43 |
Nov 02 2018 |
23668 |
540.43 |
Oct 26 2018 |
23440 |
540.43 |
Oct 19 2018 |
23560 |
540.43 |
Oct 12 2018 |
23431 |
540.43 |
Oct 05 2018 |
23172 |
540.43 |
Sep 28 2018 |
23249 |
540.43 |
Sep 21 2018 |
23298 |
540.43 |
Sep 14 2018 |
23035 |
540.43 |
Sep 07 2018 |
22858 |
540.43 |
Aug 31 2018 |
22646 |
540.43 |
Aug 24 2018 |
22555 |
540.43 |
Aug 17 2018 |
22544 |
540.43 |
Aug 10 2018 |
22557 |
540.43 |
Aug 03 2018 |
22591 |
540.43 |
Jul 27 2018 |
22605 |
540.43 |
Jul 20 2018 |
22628 |
540.43 |
Jul 13 2018 |
22628 |
540.43 |
Jul 06 2018 |
22592 |
540.43 |
Jun 29 2018 |
22657 |
540.43 |
Jun 22 2018 |
22657 |
540.43 |
Jun 15 2018 |
22678 |
540.43 |
Jun 08 2018 |
22711 |
540.43 |
Jun 01 2018 |
22693 |
540.43 |
May 25 2018 |
22720 |
540.43 |
May 18 2018 |
22675 |
540.43 |
May 11 2018 |
22705 |
540.43 |
May 04 2018 |
22806 |
540.43 |
Apr 27 2018 |
22796 |
540.43 |
Apr 20 2018 |
22855 |
540.43 |
Apr 13 2018 |
22849 |
540.43 |
Apr 06 2018 |
22849 |
540.43 |
Mar 30 2018 |
22848 |
540.43 |
Mar 23 2018 |
22848 |
540.43 |
Mar 16 2018 |
22830 |
540.43 |
Mar 09 2018 |
22830 |
540.43 |
Mar 02 2018 |
22839 |
540.43 |
Feb 23 2018 |
22832 |
540.43 |
Feb 16 2018 |
22850 |
540.43 |
Feb 09 2018 |
22844 |
540.43 |
Feb 02 2018 |
22865 |
540.43 |
Jan 26 2018 |
22898 |
540.43 |
Jan 19 2018 |
22819 |
540.43 |
Jan 12 2018 |
22353 |
540.43 |
Jan 05 2018 |
22572 |
540.43 |
Dec 29 2017 |
22639 |
540.43 |
Dec 22 2017 |
22631 |
540.43 |
Dec 15 2017 |
22634 |
540.43 |
Dec 08 2017 |
23050 |
540.43 |
Dec 01 2017 |
23296 |
540.43 |
Nov 24 2017 |
23336 |
540.43 |
Nov 17 2017 |
24865 |
555.67 |
Nov 03 2015 |
12323 |
440.91 |
Oct 27 2015 |
21757 |
529.66 |
Oct 20 2015 |
21745 |
529.66 |
Oct 13 2015 |
21105 |
529.66 |
Oct 06 2015 |
21089 |
529.66 |
Sep 29 2015 |
21065 |
529.66 |
Sep 22 2015 |
16830 |
529.66 |
Sep 15 2015 |
19446 |
529.66 |
Sep 14 2015 |
20337 |
529.66 |
Sep 07 2015 |
20300 |
529.66 |
Aug 31 2015 |
20339 |
529.66 |
Aug 24 2015 |
20252 |
529.66 |
Aug 17 2015 |
20284 |
529.66 |
Aug 10 2015 |
20297 |
529.66 |
Aug 03 2015 |
20296 |
529.66 |
Jul 27 2015 |
20296 |
529.66 |
Jul 20 2015 |
20295 |
529.66 |
Jul 13 2015 |
20295 |
529.66 |
Jul 06 2015 |
20295 |
529.66 |
Jun 29 2015 |
20295 |
529.66 |
Jun 22 2015 |
20295 |
529.66 |
Jun 15 2015 |
20295 |
529.66 |
Jun 08 2015 |
20436 |
529.66 |
Jun 01 2015 |
20436 |
529.66 |
May 25 2015 |
20436 |
529.66 |
May 18 2015 |
20436 |
529.66 |
May 11 2015 |
20436 |
529.66 |
May 04 2015 |
20436 |
529.66 |
Apr 27 2015 |
20416 |
529.66 |
Apr 20 2015 |
20402 |
529.66 |
Apr 13 2015 |
20401 |
529.66 |
Apr 06 2015 |
20435 |
529.66 |
Mar 30 2015 |
20435 |
529.66 |
Mar 23 2015 |
20455 |
529.66 |
Mar 16 2015 |
20443 |
529.66 |
Mar 09 2015 |
20442 |
529.66 |
Mar 02 2015 |
20428 |
529.66 |
Feb 23 2015 |
20288 |
529.66 |
Feb 16 2015 |
20261 |
529.66 |
Feb 09 2015 |
20271 |
529.66 |
Feb 02 2015 |
20280 |
529.66 |
Jan 26 2015 |
20270 |
529.66 |
Jan 19 2015 |
20251 |
529.66 |
Jan 12 2015 |
20115 |
529.66 |
Jan 05 2015 |
20415 |
529.66 |
Dec 29 2014 |
20424 |
529.66 |
Dec 22 2014 |
20464 |
529.66 |
Dec 15 2014 |
20164 |
529.66 |
Dec 08 2014 |
20345 |
529.66 |
Dec 01 2014 |
23762 |
564.49 |
Nov 24 2014 |
23762 |
564.49 |
Nov 17 2014 |
23962 |
564.49 |
Nov 10 2014 |
22410 |
545.33 |
Nov 03 2014 |
20268 |
524.72 |
Oct 27 2014 |
20289 |
524.72 |
Oct 20 2014 |
18412 |
504.7 |
Oct 13 2014 |
18244 |
504.7 |
Oct 06 2014 |
17970 |
504.7 |
Sep 29 2014 |
18207 |
504.7 |
Sep 22 2014 |
18292 |
504.7 |
Sep 15 2014 |
18152 |
504.7 |
Sep 08 2014 |
18066 |
504.7 |
Sep 01 2014 |
18136 |
504.7 |
Aug 25 2014 |
18162 |
504.7 |
Aug 18 2014 |
18167 |
504.7 |
Aug 11 2014 |
18167 |
504.7 |
Aug 04 2014 |
18167 |
504.7 |
Jul 28 2014 |
18167 |
504.7 |
Jul 21 2014 |
18186 |
504.7 |
Jul 14 2014 |
18186 |
504.7 |
Jul 07 2014 |
18186 |
504.7 |
Jun 30 2014 |
18186 |
504.7 |
Jun 23 2014 |
18186 |
504.7 |
Jun 16 2014 |
18186 |
504.7 |
Jun 09 2014 |
18186 |
504.7 |
Jun 02 2014 |
18186 |
504.7 |
May 26 2014 |
18186 |
504.7 |
May 19 2014 |
18186 |
504.7 |
May 12 2014 |
18188 |
504.7 |
May 05 2014 |
18188 |
504.7 |
Apr 28 2014 |
18189 |
504.7 |
Apr 21 2014 |
18189 |
504.7 |
Apr 14 2014 |
18204 |
504.7 |
Apr 07 2014 |
18204 |
504.7 |
Mar 31 2014 |
18205 |
504.7 |
Mar 24 2014 |
18205 |
504.7 |
Mar 17 2014 |
18205 |
504.7 |
Mar 10 2014 |
18205 |
504.7 |
Mar 03 2014 |
18205 |
504.7 |
Feb 24 2014 |
18199 |
504.7 |
Feb 17 2014 |
18215 |
504.7 |
Feb 10 2014 |
18215 |
504.7 |
Feb 03 2014 |
18203 |
504.7 |
Jan 27 2014 |
18274 |
504.7 |
Jan 20 2014 |
18237 |
504.7 |
Jan 13 2014 |
18052 |
504.7 |
Jan 06 2014 |
17993 |
504.7 |
Dec 30 2013 |
18145 |
504.7 |
Dec 23 2013 |
17922 |
504.7 |
Dec 16 2013 |
17724 |
504.7 |
Dec 09 2013 |
14518 |
472.34 |
Dec 02 2013 |
14725 |
472.34 |
Nov 25 2013 |
14960 |
472.34 |
Nov 18 2013 |
14504 |
467.17 |
Nov 11 2013 |
15267 |
474.68 |
Nov 04 2013 |
15171 |
474.68 |