| Nov 17 2015 |
25281 |
567.71 |
| Nov 10 2015 |
23458 |
548.28 |
| Nov 03 2015 |
27297 |
588.76 |
| Oct 27 2015 |
25684 |
569.83 |
| Oct 20 2015 |
24989 |
562.11 |
| Oct 13 2015 |
24296 |
562.11 |
| Oct 06 2015 |
24304 |
562.11 |
| Sep 29 2015 |
24258 |
562.11 |
| Sep 22 2015 |
698 |
533.47 |
| Sep 15 2015 |
990 |
533.47 |
| Sep 14 2015 |
20694 |
533.47 |
| Sep 07 2015 |
20665 |
533.47 |
| Aug 31 2015 |
20704 |
533.47 |
| Aug 24 2015 |
20616 |
533.47 |
| Aug 17 2015 |
20648 |
533.47 |
| Aug 10 2015 |
20662 |
533.47 |
| Aug 03 2015 |
20661 |
533.47 |
| Jul 27 2015 |
20661 |
533.47 |
| Jul 20 2015 |
20660 |
533.47 |
| Jul 13 2015 |
20660 |
533.47 |
| Jul 06 2015 |
20660 |
533.47 |
| Jun 29 2015 |
20660 |
533.47 |
| Jun 22 2015 |
20660 |
533.47 |
| Jun 15 2015 |
20660 |
533.47 |
| Jun 08 2015 |
20802 |
533.47 |
| Jun 01 2015 |
20802 |
533.47 |
| May 25 2015 |
20802 |
533.47 |
| May 18 2015 |
20802 |
533.47 |
| May 11 2015 |
20802 |
533.47 |
| May 04 2015 |
20802 |
533.47 |
| Apr 27 2015 |
20780 |
533.47 |
| Apr 20 2015 |
20766 |
533.47 |
| Apr 13 2015 |
20765 |
533.47 |
| Apr 06 2015 |
20800 |
533.47 |
| Mar 30 2015 |
20800 |
533.47 |
| Mar 23 2015 |
20820 |
533.47 |
| Mar 16 2015 |
20807 |
533.47 |
| Mar 09 2015 |
20806 |
533.47 |
| Mar 02 2015 |
20794 |
533.47 |
| Feb 23 2015 |
20653 |
533.47 |
| Feb 16 2015 |
20622 |
533.47 |
| Feb 09 2015 |
20632 |
533.47 |
| Feb 02 2015 |
20642 |
533.47 |
| Jan 26 2015 |
20630 |
533.47 |
| Jan 19 2015 |
20614 |
533.47 |
| Jan 12 2015 |
20478 |
533.47 |
| Jan 05 2015 |
20784 |
533.47 |
| Dec 29 2014 |
20792 |
533.47 |
| Dec 22 2014 |
20835 |
533.47 |
| Dec 15 2014 |
20531 |
533.47 |
| Dec 08 2014 |
20712 |
533.47 |
| Dec 01 2014 |
20853 |
533.47 |
| Nov 24 2014 |
22804 |
553.87 |
| Nov 17 2014 |
21032 |
532.95 |
| Nov 10 2014 |
16972 |
492.27 |
| Nov 03 2014 |
14426 |
469.1 |
| Oct 27 2014 |
14873 |
472.74 |
| Oct 20 2014 |
13435 |
458.11 |
| Oct 13 2014 |
13370 |
458.11 |
| Oct 06 2014 |
13193 |
458.11 |
| Sep 29 2014 |
13361 |
458.11 |
| Sep 22 2014 |
11167 |
435.31 |
| Sep 15 2014 |
11119 |
435.31 |
| Sep 08 2014 |
11095 |
435.31 |
| Sep 01 2014 |
11158 |
435.31 |
| Aug 25 2014 |
11170 |
435.31 |
| Aug 18 2014 |
11171 |
435.31 |
| Aug 11 2014 |
11171 |
435.31 |
| Aug 04 2014 |
11171 |
435.31 |
| Jul 28 2014 |
11171 |
435.31 |
| Jul 21 2014 |
11190 |
435.31 |
| Jul 14 2014 |
11190 |
435.31 |
| Jul 07 2014 |
11190 |
435.31 |
| Jun 30 2014 |
11190 |
435.31 |
| Jun 23 2014 |
11190 |
435.31 |
| Jun 16 2014 |
11190 |
435.31 |
| Jun 09 2014 |
11190 |
435.31 |
| Jun 02 2014 |
11190 |
435.31 |
| May 26 2014 |
11190 |
435.31 |
| May 19 2014 |
11190 |
435.31 |
| May 12 2014 |
11192 |
435.31 |
| May 05 2014 |
11192 |
435.31 |
| Apr 28 2014 |
11193 |
435.31 |
| Apr 21 2014 |
11193 |
435.31 |
| Apr 14 2014 |
11211 |
435.31 |
| Apr 07 2014 |
11211 |
435.31 |
| Mar 31 2014 |
11212 |
435.31 |
| Mar 24 2014 |
11212 |
435.31 |
| Mar 17 2014 |
11212 |
435.31 |
| Mar 10 2014 |
11212 |
435.31 |
| Mar 03 2014 |
11212 |
435.31 |
| Feb 24 2014 |
11206 |
435.31 |
| Feb 17 2014 |
11218 |
435.31 |
| Feb 10 2014 |
11217 |
435.31 |
| Feb 03 2014 |
11202 |
435.31 |
| Jan 27 2014 |
11266 |
435.31 |
| Jan 20 2014 |
11220 |
435.31 |
| Jan 13 2014 |
11055 |
435.31 |
| Jan 06 2014 |
11007 |
435.31 |
| Dec 30 2013 |
11102 |
435.31 |
| Dec 23 2013 |
10896 |
435.31 |
| Dec 16 2013 |
10766 |
435.31 |
| Dec 09 2013 |
10796 |
435.31 |
| Dec 02 2013 |
10989 |
435.31 |
| Nov 25 2013 |
11712 |
440.84 |
| Nov 18 2013 |
9423 |
415.39 |
| Nov 11 2013 |
28339 |
616.6 |
| Nov 04 2013 |
28230 |
616.6 |
| Oct 28 2013 |
27948 |
616.6 |
| Oct 21 2013 |
27261 |
616.6 |
| Oct 14 2013 |
24160 |
577.56 |
| Oct 07 2013 |
20549 |
537.61 |
| Sep 30 2013 |
19845 |
530.42 |
| Sep 23 2013 |
19627 |
528.14 |
| Sep 16 2013 |
19458 |
528.14 |
| Sep 09 2013 |
19375 |
528.14 |
| Sep 02 2013 |
19505 |
528.14 |
| Aug 26 2013 |
19470 |
528.14 |
| Aug 19 2013 |
19493 |
528.14 |
| Aug 12 2013 |
19493 |
528.14 |
| Aug 05 2013 |
19495 |
528.14 |
| Jul 29 2013 |
19496 |
528.14 |
| Jul 22 2013 |
19541 |
528.14 |
| Jul 15 2013 |
19541 |
528.14 |
| Jul 08 2013 |
19541 |
528.14 |
| Jul 01 2013 |
19541 |
528.14 |
| Jun 24 2013 |
19542 |
528.14 |
| Jun 17 2013 |
19542 |
528.14 |
| Jun 10 2013 |
19542 |
528.14 |
| Jun 03 2013 |
19542 |
528.14 |
| May 27 2013 |
19542 |
528.14 |
| May 20 2013 |
19542 |
528.14 |
| May 13 2013 |
19542 |
528.14 |
| May 06 2013 |
19542 |
528.14 |
| Apr 29 2013 |
19542 |
528.14 |
| Apr 22 2013 |
19502 |
528.14 |
| Apr 15 2013 |
19509 |
528.14 |
| Apr 08 2013 |
19509 |
528.14 |
| Apr 01 2013 |
19509 |
528.14 |
| Mar 25 2013 |
19498 |
528.14 |
| Mar 18 2013 |
19498 |
528.14 |
| Mar 11 2013 |
19498 |
528.14 |
| Mar 04 2013 |
19498 |
528.14 |
| Feb 25 2013 |
19498 |
528.14 |
| Feb 18 2013 |
19501 |
528.14 |
| Feb 11 2013 |
19510 |
528.14 |
| Feb 04 2013 |
19476 |
528.14 |
| Jan 28 2013 |
19520 |
528.14 |
| Jan 21 2013 |
19531 |
528.14 |
| Jan 14 2013 |
19637 |
528.14 |
| Jan 07 2013 |
19586 |
528.14 |
| Dec 31 2012 |
19599 |
528.14 |
| Dec 24 2012 |
19595 |
528.14 |
| Dec 17 2012 |
19583 |
528.14 |
| Dec 10 2012 |
18725 |
520.56 |
| Dec 03 2012 |
18923 |
520.56 |
| Nov 26 2012 |
18533 |
517.47 |
| Nov 19 2012 |
18599 |
517.47 |
| Nov 12 2012 |
18232 |
511.92 |
| Nov 05 2012 |
18253 |
511.92 |
| Oct 29 2012 |
18389 |
511.92 |
| Oct 22 2012 |
18464 |
513.87 |
| Oct 15 2012 |
20064 |
534.98 |
| Oct 02 2012 |
21310 |
561.11 |
| Sep 26 2012 |
21252 |
561.11 |
| Sep 20 2012 |
20992 |
561.11 |
| Sep 13 2012 |
20720 |
561.11 |
| Jan 19 2012 |
20453 |
568 |
| Dec 29 2011 |
20339 |
567.98 |
| Dec 13 2011 |
20103 |
567.97 |
| Dec 09 2011 |
21584 |
589.02 |
| Dec 01 2011 |
19789 |
562.45 |
| Nov 25 2011 |
20036 |
562.62 |
| Nov 17 2011 |
23677 |
618.02 |
| Nov 10 2011 |
24021 |
617.82 |
| Nov 04 2011 |
24054 |
617.66 |
| Oct 28 2011 |
23924 |
617.48 |
| Oct 21 2011 |
25746 |
646.89 |
| Oct 14 2011 |
25500 |
646.27 |
| Oct 07 2011 |
24990 |
645.68 |
| Sep 30 2011 |
21261 |
586.91 |
| Sep 27 2011 |
20725 |
586.92 |
| Sep 23 2011 |
20641 |
586.93 |
| Sep 16 2011 |
19941 |
586.95 |
| Sep 09 2011 |
19363 |
586.96 |
| Jan 13 2011 |
19087 |
587.27 |
| Dec 28 2010 |
19289 |
587.28 |
| Dec 14 2010 |
19078 |
587.28 |
| Dec 03 2010 |
18878 |
580.57 |
| Nov 26 2010 |
18864 |
580.24 |
| Nov 19 2010 |
18813 |
580.27 |
| Nov 12 2010 |
17977 |
572.12 |
| Nov 04 2010 |
18195 |
571.8 |
| Oct 28 2010 |
16219 |
547.61 |
| Oct 22 2010 |
14536 |
524.67 |
| Oct 14 2010 |
14294 |
524.64 |
| Oct 05 2010 |
12774 |
516.21 |
| Sep 29 2010 |
13063 |
516.21 |
| Sep 24 2010 |
12557 |
516.21 |
| Sep 17 2010 |
12066 |
516.21 |
| Sep 10 2010 |
11828 |
516.21 |
| Aug 15 2010 |
10006 |
516.21 |
| Jan 29 2010 |
11802 |
516.21 |
| Jan 15 2010 |
11747 |
516.21 |
| Jan 08 2010 |
11612 |
516.21 |
| Dec 18 2009 |
11195 |
516.21 |
| Dec 09 2009 |
11038 |
516.21 |
| Dec 04 2009 |
10583 |
512.87 |
| Nov 27 2009 |
10497 |
512.87 |
| Nov 20 2009 |
8957 |
489.96 |
| Nov 13 2009 |
7352 |
468.75 |
| Nov 06 2009 |
7251 |
468.75 |
| Oct 30 2009 |
7691 |
456.84 |
| Oct 23 2009 |
6415 |
439.11 |
| Oct 16 2009 |
6325 |
439.11 |
| Oct 09 2009 |
6255 |
439.11 |
| Oct 02 2009 |
6016 |
439.11 |
| Sep 25 2009 |
5728 |
439.11 |
| Sep 18 2009 |
5615 |
439.11 |
| Sep 11 2009 |
6118 |
451.48 |
| Jan 30 2009 |
5990 |
451.48 |
| Jan 09 2009 |
5555 |
451.48 |
| Dec 18 2008 |
5347 |
451.48 |
| Dec 12 2008 |
5374 |
451.48 |
| Dec 05 2008 |
5401 |
451.48 |
| Nov 28 2008 |
5282 |
451.48 |
| Nov 21 2008 |
5143 |
448.43 |
| Nov 14 2008 |
4924 |
447.48 |
| Nov 07 2008 |
4806 |
447.48 |
| Oct 31 2008 |
4934 |
460.43 |
| Oct 24 2008 |
4516 |
451.29 |
| Oct 17 2008 |
3591 |
432.64 |
| Oct 10 2008 |
3465 |
432.64 |
| Oct 03 2008 |
3200 |
432.64 |
| Sep 26 2008 |
2995 |
432.64 |
| Sep 19 2008 |
3003 |
432.64 |
| Feb 01 2008 |
2899 |
432.64 |
| Dec 12 2007 |
2825 |
432.64 |
| Dec 07 2007 |
2814 |
432.64 |
| Nov 30 2007 |
2730 |
432.64 |
| Nov 23 2007 |
2728 |
432.64 |
| Nov 16 2007 |
2879 |
433 |
| Nov 09 2007 |
2908 |
434.5 |
| Nov 02 2007 |
2811 |
434.5 |
| Oct 26 2007 |
2541 |
423 |
| Oct 19 2007 |
2475 |
423 |
| Oct 12 2007 |
2452 |
423 |
| Oct 05 2007 |
2271 |
423 |
| Sep 28 2007 |
2259 |
423 |
| Sep 21 2007 |
2139 |
423 |
| Sep 14 2007 |
2080 |
423 |
| Aug 24 2007 |
2033 |
423 |
| Dec 14 2006 |
1895 |
423 |
| Dec 08 2006 |
1884 |
423 |
| Dec 01 2006 |
1841 |
423 |
| Nov 24 2006 |
1807 |
423 |
| Nov 17 2006 |
1617 |
423 |
| Nov 10 2006 |
1431 |
410 |
| Nov 03 2006 |
1330 |
410 |
