| Nov 17 2014 |
19645 |
519.3 |
| Nov 10 2014 |
19801 |
519.3 |
| Nov 03 2014 |
19697 |
519.3 |
| Oct 27 2014 |
19711 |
519.3 |
| Oct 20 2014 |
17880 |
499.68 |
| Oct 13 2014 |
17712 |
499.68 |
| Oct 06 2014 |
17467 |
499.68 |
| Sep 29 2014 |
17674 |
499.68 |
| Sep 22 2014 |
17755 |
499.68 |
| Sep 15 2014 |
17621 |
499.68 |
| Sep 08 2014 |
17536 |
499.68 |
| Sep 01 2014 |
17603 |
499.68 |
| Aug 25 2014 |
17628 |
499.68 |
| Aug 18 2014 |
17630 |
499.68 |
| Aug 11 2014 |
17630 |
499.68 |
| Aug 04 2014 |
17630 |
499.68 |
| Jul 28 2014 |
17630 |
499.68 |
| Jul 21 2014 |
17648 |
499.68 |
| Jul 14 2014 |
17648 |
499.68 |
| Jul 07 2014 |
17648 |
499.68 |
| Jun 30 2014 |
17648 |
499.68 |
| Jun 23 2014 |
17648 |
499.68 |
| Jun 16 2014 |
17648 |
499.68 |
| Jun 09 2014 |
17648 |
499.68 |
| Jun 02 2014 |
17648 |
499.68 |
| May 26 2014 |
17648 |
499.68 |
| May 19 2014 |
17648 |
499.68 |
| May 12 2014 |
17650 |
499.68 |
| May 05 2014 |
17650 |
499.68 |
| Apr 28 2014 |
17651 |
499.68 |
| Apr 21 2014 |
17651 |
499.68 |
| Apr 14 2014 |
17666 |
499.68 |
| Apr 07 2014 |
17666 |
499.68 |
| Mar 31 2014 |
17667 |
499.68 |
| Mar 24 2014 |
17667 |
499.68 |
| Mar 17 2014 |
17667 |
499.68 |
| Mar 10 2014 |
17667 |
499.68 |
| Mar 03 2014 |
17667 |
499.68 |
| Feb 24 2014 |
17662 |
499.68 |
| Feb 17 2014 |
17679 |
499.68 |
| Feb 10 2014 |
17679 |
499.68 |
| Feb 03 2014 |
17667 |
499.68 |
| Jan 27 2014 |
17741 |
499.68 |
| Jan 20 2014 |
17702 |
499.68 |
| Jan 13 2014 |
17518 |
499.68 |
| Jan 06 2014 |
17460 |
499.68 |
| Dec 30 2013 |
17609 |
499.68 |
| Dec 23 2013 |
17387 |
499.68 |
| Dec 16 2013 |
17192 |
499.68 |
| Dec 09 2013 |
17214 |
499.68 |
| Dec 02 2013 |
18117 |
506.22 |
| Nov 25 2013 |
15755 |
480.06 |
| Nov 18 2013 |
15874 |
480.06 |
| Nov 11 2013 |
15866 |
480.06 |
| Nov 04 2013 |
15739 |
480.06 |
