Dec 15 2015 |
9917 |
414.97 |
Dec 08 2015 |
12005 |
433.53 |
Dec 01 2015 |
11799 |
431.99 |
Nov 24 2015 |
10097 |
416.24 |
Nov 17 2015 |
9864 |
416.24 |
Nov 10 2015 |
9810 |
416.24 |
Nov 03 2015 |
9865 |
416.24 |
Oct 27 2015 |
9672 |
414.02 |
Oct 20 2015 |
9567 |
414.02 |
Oct 13 2015 |
8135 |
401.73 |
Oct 06 2015 |
8143 |
401.73 |
Sep 29 2015 |
8189 |
401.73 |
Sep 22 2015 |
27343 |
401.73 |
Sep 15 2015 |
1495 |
401.73 |
Sep 14 2015 |
8258 |
405.27 |
Sep 07 2015 |
8311 |
405.27 |
Aug 31 2015 |
8260 |
405.27 |
Aug 24 2015 |
8223 |
405.27 |
Aug 17 2015 |
8231 |
405.27 |
Aug 10 2015 |
8235 |
405.27 |
Aug 03 2015 |
8235 |
405.27 |
Jul 27 2015 |
8235 |
405.27 |
Jul 20 2015 |
8235 |
405.27 |
Jul 13 2015 |
8235 |
405.27 |
Jul 06 2015 |
8235 |
405.27 |
Jun 29 2015 |
8235 |
405.27 |
Jun 22 2015 |
8235 |
405.27 |
Jun 15 2015 |
8235 |
405.27 |
Jun 08 2015 |
8306 |
405.27 |
Jun 01 2015 |
8306 |
405.27 |
May 25 2015 |
8306 |
405.27 |
May 18 2015 |
8306 |
405.27 |
May 11 2015 |
8306 |
405.27 |
May 04 2015 |
8306 |
405.27 |
Apr 27 2015 |
8299 |
405.27 |
Apr 20 2015 |
8291 |
405.27 |
Apr 13 2015 |
8290 |
405.27 |
Apr 06 2015 |
8302 |
405.27 |
Mar 30 2015 |
8302 |
405.27 |
Mar 23 2015 |
8312 |
405.27 |
Mar 16 2015 |
8306 |
405.27 |
Mar 09 2015 |
8305 |
405.27 |
Mar 02 2015 |
8298 |
405.27 |
Feb 23 2015 |
8227 |
405.27 |
Feb 16 2015 |
8223 |
405.27 |
Feb 09 2015 |
8233 |
405.27 |
Feb 02 2015 |
8240 |
405.27 |
Jan 26 2015 |
8236 |
405.27 |
Jan 19 2015 |
8225 |
405.27 |
Jan 12 2015 |
8112 |
405.27 |
Jan 05 2015 |
8344 |
405.27 |
Dec 29 2014 |
9097 |
414.37 |
Dec 22 2014 |
9127 |
414.37 |
Dec 15 2014 |
7863 |
400.75 |
Dec 08 2014 |
7913 |
400.75 |
Dec 01 2014 |
10835 |
433.97 |
Nov 24 2014 |
10844 |
433.97 |
Nov 17 2014 |
10912 |
433.97 |
Nov 10 2014 |
10954 |
433.97 |
Nov 03 2014 |
8193 |
403.68 |
Oct 27 2014 |
6968 |
387.09 |
Oct 20 2014 |
4850 |
353.91 |
Oct 13 2014 |
4771 |
353.91 |
Oct 06 2014 |
4625 |
350.72 |
Sep 29 2014 |
4682 |
350.72 |
Sep 22 2014 |
4708 |
350.72 |
Sep 15 2014 |
4680 |
350.72 |
Sep 08 2014 |
4704 |
350.72 |
Sep 01 2014 |
4733 |
350.72 |
Aug 25 2014 |
4741 |
350.72 |
Aug 18 2014 |
4743 |
350.72 |
Aug 11 2014 |
4743 |
350.72 |
Aug 04 2014 |
4743 |
350.72 |
Jul 28 2014 |
4743 |
350.72 |
Jul 21 2014 |
4752 |
350.72 |
Jul 14 2014 |
4752 |
350.72 |
Jul 07 2014 |
4752 |
350.72 |
Jun 30 2014 |
4752 |
350.72 |
Jun 23 2014 |
4751 |
350.72 |
Jun 16 2014 |
4751 |
350.72 |
Jun 09 2014 |
4751 |
350.72 |
Jun 02 2014 |
4751 |
350.72 |
May 26 2014 |
4751 |
350.72 |
May 19 2014 |
4751 |
350.72 |
May 12 2014 |
4750 |
350.72 |
May 05 2014 |
4750 |
350.72 |
Apr 28 2014 |
4751 |
350.72 |
Apr 21 2014 |
4751 |
350.72 |
Apr 14 2014 |
4761 |
350.72 |
Apr 07 2014 |
4761 |
350.72 |
Mar 31 2014 |
4762 |
350.72 |
Mar 24 2014 |
4762 |
350.72 |
Mar 17 2014 |
4762 |
350.72 |
Mar 10 2014 |
4762 |
350.72 |
Mar 03 2014 |
4762 |
350.72 |
Feb 24 2014 |
4760 |
350.72 |
Feb 17 2014 |
4763 |
350.72 |
Feb 10 2014 |
4757 |
350.72 |
Feb 03 2014 |
4753 |
350.72 |
Jan 27 2014 |
4807 |
350.72 |
Jan 20 2014 |
4790 |
350.72 |
Jan 13 2014 |
4670 |
350.72 |
Jan 06 2014 |
4629 |
350.72 |
Dec 30 2013 |
4690 |
350.72 |
Dec 23 2013 |
4540 |
350.72 |
Dec 16 2013 |
4466 |
350.72 |
Dec 09 2013 |
4480 |
350.72 |
Dec 02 2013 |
4573 |
350.72 |
Nov 25 2013 |
4640 |
350.72 |
Nov 18 2013 |
4700 |
350.72 |
Nov 11 2013 |
4500 |
347.53 |
Nov 04 2013 |
4523 |
347.53 |