| Sep 30 2021 |
2587 |
684.48 |
| Sep 23 2021 |
2480 |
684.48 |
| Sep 16 2021 |
2427 |
684.48 |
| Sep 09 2021 |
2359 |
684.48 |
| Sep 02 2021 |
2366 |
684.48 |
| Aug 26 2021 |
2297 |
684.48 |
| Aug 19 2021 |
2309 |
684.48 |
| Aug 12 2021 |
2310 |
684.48 |
| Aug 05 2021 |
2347 |
684.48 |
| Jul 29 2021 |
2364 |
684.48 |
| Jun 03 2021 |
2357 |
684.48 |
| Oct 02 2020 |
24616 |
684.48 |
| Sep 25 2020 |
25378 |
684.48 |
| Sep 18 2020 |
26129 |
684.48 |
| Sep 11 2020 |
26709 |
684.48 |
| Sep 04 2020 |
27311 |
684.48 |
| Aug 28 2020 |
27621 |
684.48 |
| Aug 21 2020 |
27712 |
684.48 |
| Aug 14 2020 |
27752 |
684.48 |
| Aug 07 2020 |
27956 |
684.48 |
| Jul 31 2020 |
28087 |
684.48 |
| Jul 24 2020 |
28087 |
684.48 |
| Jul 17 2020 |
28117 |
684.48 |
| Jul 10 2020 |
28167 |
684.48 |
| Jul 03 2020 |
28288 |
684.48 |
| Jun 26 2020 |
28288 |
684.48 |
| Jun 19 2020 |
28288 |
684.48 |
| Jun 12 2020 |
28306 |
684.48 |
| Jun 05 2020 |
28356 |
684.48 |
| May 29 2020 |
28390 |
684.48 |
| May 22 2020 |
28458 |
684.48 |
| May 15 2020 |
28460 |
684.48 |
| May 08 2020 |
28478 |
684.48 |
| May 01 2020 |
28489 |
684.48 |
| Apr 24 2020 |
28576 |
684.48 |
| Apr 17 2020 |
28577 |
684.48 |
| Apr 10 2020 |
28577 |
684.48 |
| Apr 03 2020 |
28577 |
684.48 |
| Mar 27 2020 |
28577 |
684.48 |
| Mar 20 2020 |
28596 |
684.48 |
| Mar 13 2020 |
28596 |
684.48 |
| Mar 06 2020 |
28596 |
684.48 |
| Feb 28 2020 |
28586 |
684.48 |
| Feb 21 2020 |
28661 |
684.48 |
| Feb 14 2020 |
28670 |
684.48 |
| Feb 07 2020 |
28697 |
684.48 |
| Jan 31 2020 |
28717 |
684.48 |
| Jan 24 2020 |
28266 |
684.48 |
| Jan 17 2020 |
28351 |
684.48 |
| Jan 10 2020 |
29137 |
684.48 |
| Jan 03 2020 |
28946 |
684.48 |
| Dec 27 2019 |
28958 |
684.48 |
| Dec 20 2019 |
29007 |
684.48 |
| Dec 13 2019 |
29087 |
684.48 |
| Dec 06 2019 |
29026 |
684.48 |
| Nov 29 2019 |
29707 |
684.48 |
| Nov 22 2019 |
29884 |
684.48 |
| Nov 15 2019 |
30224 |
684.48 |
| Nov 08 2019 |
30799 |
684.48 |
| Nov 01 2019 |
31068 |
684.48 |
| Oct 25 2019 |
31326 |
684.48 |
| Sep 27 2019 |
23233 |
548.77 |
| Sep 20 2019 |
22926 |
548.77 |
| Sep 13 2019 |
22857 |
548.77 |
| Sep 06 2019 |
22384 |
548.77 |
| Aug 30 2019 |
22457 |
548.77 |
| Aug 23 2019 |
22488 |
548.77 |
| Aug 16 2019 |
22285 |
548.77 |
| Aug 09 2019 |
22285 |
548.77 |
| Aug 02 2019 |
22297 |
548.77 |
| Jul 26 2019 |
22311 |
548.77 |
| Jul 19 2019 |
22326 |
548.77 |
| Jul 12 2019 |
22370 |
548.77 |
| Jul 05 2019 |
22385 |
548.77 |
| Jun 28 2019 |
22439 |
548.77 |
| Jun 21 2019 |
22469 |
548.77 |
| Jun 14 2019 |
22465 |
548.77 |
| Jun 07 2019 |
22442 |
548.77 |
| May 31 2019 |
22478 |
548.77 |
| May 24 2019 |
22485 |
548.77 |
| May 17 2019 |
22523 |
548.77 |
| May 10 2019 |
22512 |
548.77 |
| May 03 2019 |
22532 |
548.77 |
| Apr 26 2019 |
22527 |
548.77 |
| Apr 19 2019 |
22526 |
548.77 |
| Apr 12 2019 |
22533 |
548.77 |
| Apr 05 2019 |
22533 |
548.77 |
| Mar 29 2019 |
22534 |
548.77 |
| Mar 22 2019 |
22520 |
548.77 |
| Mar 15 2019 |
22530 |
548.77 |
| Mar 08 2019 |
22449 |
548.77 |
| Mar 01 2019 |
22454 |
548.77 |
| Feb 22 2019 |
22448 |
548.77 |
| Feb 15 2019 |
22449 |
548.77 |
| Feb 08 2019 |
22416 |
548.77 |
| Feb 01 2019 |
22443 |
548.77 |
| Jan 25 2019 |
22457 |
548.77 |
| Jan 18 2019 |
21946 |
548.77 |
| Jan 11 2019 |
22649 |
548.77 |
| Jan 04 2019 |
22791 |
548.77 |
| Dec 28 2018 |
22726 |
548.77 |
| Dec 21 2018 |
22566 |
548.77 |
| Dec 14 2018 |
22710 |
548.77 |
| Dec 07 2018 |
22964 |
548.77 |
| Nov 30 2018 |
23254 |
548.77 |
| Nov 23 2018 |
23512 |
548.77 |
| Nov 16 2018 |
24001 |
548.77 |
| Nov 09 2018 |
24162 |
548.77 |
| Nov 02 2018 |
24339 |
548.77 |
| Oct 26 2018 |
24118 |
548.77 |
| Oct 19 2018 |
24254 |
548.77 |
| Oct 12 2018 |
25506 |
565.64 |
| Oct 05 2018 |
27952 |
599.36 |
| Sep 28 2018 |
28058 |
599.68 |
| Sep 21 2018 |
28151 |
599.68 |
| Sep 14 2018 |
27763 |
599.68 |
| Sep 07 2018 |
27525 |
599.68 |
| Aug 31 2018 |
27241 |
599.68 |
| Aug 24 2018 |
27155 |
599.68 |
| Aug 17 2018 |
27145 |
599.68 |
| Aug 10 2018 |
27161 |
599.68 |
| Aug 03 2018 |
27194 |
599.68 |
| Jul 27 2018 |
27211 |
599.68 |
| Jul 20 2018 |
27239 |
599.68 |
| Jul 13 2018 |
27241 |
599.68 |
| Jul 06 2018 |
27215 |
599.68 |
| Jun 29 2018 |
27292 |
599.68 |
| Jun 22 2018 |
27292 |
599.68 |
| Jun 15 2018 |
27310 |
599.68 |
| Jun 08 2018 |
27349 |
599.68 |
| Jun 01 2018 |
27328 |
599.68 |
| May 25 2018 |
27359 |
599.68 |
| May 18 2018 |
27302 |
599.68 |
| May 11 2018 |
27332 |
599.68 |
| May 04 2018 |
27451 |
599.68 |
| Apr 27 2018 |
27438 |
599.68 |
| Apr 20 2018 |
27504 |
599.68 |
| Apr 13 2018 |
27496 |
599.68 |
| Apr 06 2018 |
27496 |
599.68 |
| Mar 30 2018 |
27495 |
599.68 |
| Mar 23 2018 |
27495 |
599.68 |
| Mar 16 2018 |
27478 |
599.68 |
| Mar 09 2018 |
27478 |
599.68 |
| Mar 02 2018 |
27486 |
599.68 |
| Feb 23 2018 |
27480 |
599.68 |
| Feb 16 2018 |
27497 |
599.68 |
| Feb 09 2018 |
27487 |
599.68 |
| Feb 02 2018 |
27513 |
599.68 |
| Jan 26 2018 |
27549 |
599.68 |
| Jan 19 2018 |
27444 |
599.68 |
| Jan 12 2018 |
26971 |
599.68 |
| Jan 05 2018 |
27166 |
599.68 |
| Dec 29 2017 |
27252 |
599.68 |
| Dec 22 2017 |
27248 |
599.68 |
| Dec 15 2017 |
27267 |
599.68 |
| Dec 08 2017 |
27700 |
599.68 |
| Dec 01 2017 |
28040 |
599.68 |
| Nov 24 2017 |
28068 |
599.68 |
| Nov 17 2017 |
26890 |
579.67 |
| Nov 10 2017 |
27477 |
577.7 |
| Nov 03 2017 |
27615 |
577.7 |
| Oct 27 2017 |
27743 |
577.7 |
| Oct 20 2017 |
27025 |
570.47 |
| Oct 13 2017 |
26732 |
570.47 |
| Oct 06 2017 |
25166 |
555.71 |
| Sep 29 2017 |
25121 |
555.71 |
| Sep 22 2017 |
24988 |
555.71 |
| Sep 15 2017 |
24938 |
555.71 |
| Sep 08 2017 |
24664 |
555.71 |
| Sep 01 2017 |
24691 |
555.71 |
| Aug 25 2017 |
24678 |
555.71 |
| Aug 18 2017 |
24708 |
555.71 |
| Aug 11 2017 |
24576 |
555.71 |
| Aug 04 2017 |
24609 |
555.71 |
| Jul 28 2017 |
24605 |
555.71 |
| Jul 21 2017 |
24631 |
555.71 |
| Jul 14 2017 |
24631 |
555.71 |
| Jul 07 2017 |
24622 |
555.71 |
| Jun 30 2017 |
24633 |
555.71 |
| Jun 23 2017 |
24631 |
555.71 |
| Jun 16 2017 |
24632 |
555.71 |
| Jun 09 2017 |
24599 |
555.71 |
| Jun 02 2017 |
24606 |
555.71 |
| May 26 2017 |
24411 |
555.71 |
| May 19 2017 |
24448 |
555.71 |
| May 12 2017 |
24387 |
555.71 |
| May 05 2017 |
24296 |
555.71 |
| Apr 28 2017 |
24258 |
555.71 |
| Apr 21 2017 |
24229 |
555.71 |
| Apr 14 2017 |
24268 |
555.71 |
| Apr 07 2017 |
24269 |
555.71 |
| Mar 31 2017 |
24268 |
555.71 |
| Mar 24 2017 |
24270 |
555.71 |
| Mar 17 2017 |
24264 |
555.71 |
| Mar 10 2017 |
24283 |
555.71 |
| Mar 03 2017 |
24283 |
555.71 |
| Feb 24 2017 |
24289 |
555.71 |
| Feb 17 2017 |
24307 |
555.71 |
| Feb 10 2017 |
24332 |
555.71 |
| Feb 03 2017 |
24330 |
555.71 |
| Jan 27 2017 |
24307 |
555.71 |
| Jan 20 2017 |
24321 |
555.71 |
| Jan 13 2017 |
24350 |
555.71 |
| Jan 06 2017 |
24658 |
555.71 |
| Dec 30 2016 |
24748 |
555.71 |
| Dec 23 2016 |
24744 |
555.71 |
| Dec 16 2016 |
24785 |
555.71 |
| Dec 09 2016 |
24981 |
555.71 |
| Dec 02 2016 |
25504 |
555.71 |
| Nov 18 2016 |
24247 |
539.66 |
| Nov 11 2016 |
24651 |
539.66 |
| Nov 04 2016 |
27735 |
569.83 |
| Oct 28 2016 |
27789 |
569.83 |
| Oct 21 2016 |
27942 |
569.83 |
| Oct 14 2016 |
27991 |
569.83 |
| Oct 07 2016 |
26003 |
551.38 |
| Sep 30 2016 |
28413 |
576.46 |
| Sep 23 2016 |
27885 |
576.46 |
| Sep 16 2016 |
27432 |
576.46 |
| Sep 09 2016 |
26986 |
576.46 |
| Sep 02 2016 |
26904 |
576.46 |
| Aug 26 2016 |
26947 |
576.46 |
| Aug 19 2016 |
26447 |
576.46 |
| Aug 12 2016 |
26436 |
576.46 |
| Aug 05 2016 |
26457 |
576.46 |
| Jul 29 2016 |
26459 |
576.46 |
| Jul 22 2016 |
26429 |
576.46 |
| Jun 28 2016 |
26431 |
576.46 |
| Jun 21 2016 |
26506 |
576.46 |
| Jun 14 2016 |
26506 |
576.46 |
| Jun 07 2016 |
26508 |
576.46 |
| May 31 2016 |
26515 |
576.46 |
| May 24 2016 |
26515 |
576.46 |
| May 17 2016 |
26490 |
576.46 |
| May 10 2016 |
26491 |
576.46 |
| May 03 2016 |
26497 |
576.46 |
| Apr 26 2016 |
26492 |
576.46 |
| Apr 19 2016 |
26454 |
576.46 |
| Apr 12 2016 |
26511 |
576.46 |
| Apr 05 2016 |
26511 |
576.46 |
| Mar 29 2016 |
26511 |
576.46 |
| Mar 22 2016 |
26491 |
576.46 |
| Mar 15 2016 |
26491 |
576.46 |
| Mar 08 2016 |
26514 |
576.46 |
| Mar 01 2016 |
26509 |
576.46 |
| Feb 23 2016 |
26506 |
576.46 |
| Feb 16 2016 |
26426 |
576.46 |
| Feb 09 2016 |
26426 |
576.46 |
| Feb 02 2016 |
26366 |
576.46 |
| Jan 26 2016 |
26409 |
576.46 |
| Jan 19 2016 |
26424 |
576.46 |
| Jan 12 2016 |
25983 |
576.46 |
| Jan 05 2016 |
26450 |
576.46 |
| Dec 29 2015 |
26475 |
576.46 |
| Dec 22 2015 |
26265 |
576.46 |
| Dec 15 2015 |
26152 |
576.46 |
| Dec 08 2015 |
25669 |
567.4 |
| Dec 01 2015 |
28218 |
594.82 |
| Nov 24 2015 |
27854 |
593.52 |
| Nov 17 2015 |
28306 |
602.43 |
| Nov 10 2015 |
28383 |
602.43 |
| Nov 03 2015 |
27425 |
590.38 |
| Oct 27 2015 |
26876 |
582.77 |
| Oct 20 2015 |
30130 |
620.59 |
| Oct 13 2015 |
28956 |
614.16 |
| Oct 06 2015 |
28888 |
614.16 |
| Sep 29 2015 |
28805 |
614.16 |
| Sep 22 2015 |
16612 |
614.16 |
| Sep 15 2015 |
17803 |
614.16 |
| Sep 14 2015 |
27664 |
614.16 |
| Sep 07 2015 |
27555 |
614.16 |
| Aug 31 2015 |
27663 |
614.16 |
| Aug 24 2015 |
27564 |
614.16 |
| Aug 17 2015 |
27617 |
614.16 |
| Aug 10 2015 |
27634 |
614.16 |
| Aug 03 2015 |
27634 |
614.16 |
| Jul 27 2015 |
27634 |
614.16 |
| Jul 20 2015 |
27633 |
614.16 |
| Jul 13 2015 |
27633 |
614.16 |
| Jul 06 2015 |
27633 |
614.16 |
| Jun 29 2015 |
27633 |
614.16 |
| Jun 22 2015 |
27633 |
614.16 |
| Jun 15 2015 |
27633 |
614.16 |
| Jun 08 2015 |
27833 |
614.16 |
| Jun 01 2015 |
27833 |
614.16 |
| May 25 2015 |
27833 |
614.16 |
| May 18 2015 |
27833 |
614.16 |
| May 11 2015 |
27833 |
614.16 |
| May 04 2015 |
27833 |
614.16 |
| Apr 27 2015 |
27803 |
614.16 |
| Apr 20 2015 |
27786 |
614.16 |
| Apr 13 2015 |
27784 |
614.16 |
| Apr 06 2015 |
27824 |
614.16 |
| Mar 30 2015 |
27824 |
614.16 |
| Mar 23 2015 |
27845 |
614.16 |
| Mar 16 2015 |
27815 |
614.16 |
| Mar 09 2015 |
27814 |
614.16 |
| Mar 02 2015 |
27795 |
614.16 |
| Feb 23 2015 |
27608 |
614.16 |
| Feb 16 2015 |
27576 |
614.16 |
| Feb 09 2015 |
27586 |
614.16 |
| Feb 02 2015 |
27596 |
614.16 |
| Jan 26 2015 |
27576 |
614.16 |
| Jan 19 2015 |
27547 |
614.16 |
| Jan 12 2015 |
27404 |
614.16 |
| Jan 05 2015 |
27734 |
614.16 |
| Dec 29 2014 |
27745 |
614.3 |
| Dec 22 2014 |
27810 |
614.3 |
| Dec 15 2014 |
27414 |
614.3 |
| Dec 08 2014 |
27699 |
614.3 |
| Dec 01 2014 |
27850 |
614.3 |
| Nov 24 2014 |
27881 |
614.3 |
| Nov 17 2014 |
28549 |
619.14 |
| Nov 10 2014 |
28773 |
619.14 |
| Nov 03 2014 |
30295 |
640.76 |
| Oct 27 2014 |
29071 |
623.93 |
| Oct 20 2014 |
29233 |
623.93 |
| Oct 13 2014 |
27811 |
607.11 |
| Oct 06 2014 |
24128 |
569.1 |
| Sep 29 2014 |
24314 |
569.1 |
| Sep 22 2014 |
24413 |
569.1 |
| Sep 15 2014 |
24142 |
569.1 |
| Sep 08 2014 |
23925 |
569.1 |
| Sep 01 2014 |
24028 |
569.1 |
| Aug 25 2014 |
24074 |
569.1 |
| Aug 18 2014 |
24086 |
569.1 |
| Aug 11 2014 |
24086 |
569.1 |
| Aug 04 2014 |
24086 |
569.1 |
| Jul 28 2014 |
24086 |
569.1 |
| Jul 21 2014 |
24104 |
569.1 |
| Jul 14 2014 |
24105 |
569.1 |
| Jul 07 2014 |
24105 |
569.1 |
| Jun 30 2014 |
24105 |
569.1 |
| Jun 23 2014 |
24105 |
569.1 |
| Jun 16 2014 |
24105 |
569.1 |
| Jun 09 2014 |
24105 |
569.1 |
| Jun 02 2014 |
24105 |
569.1 |
| May 26 2014 |
24105 |
569.1 |
| May 19 2014 |
24105 |
569.1 |
| May 12 2014 |
24107 |
569.1 |
| May 05 2014 |
24107 |
569.1 |
| Apr 28 2014 |
24108 |
569.1 |
| Apr 21 2014 |
24108 |
569.1 |
| Apr 14 2014 |
24122 |
569.1 |
| Apr 07 2014 |
24122 |
569.1 |
| Mar 31 2014 |
24123 |
569.1 |
| Mar 24 2014 |
24123 |
569.1 |
| Mar 17 2014 |
24123 |
569.1 |
| Mar 10 2014 |
24122 |
569.1 |
| Mar 03 2014 |
24122 |
569.1 |
| Feb 24 2014 |
24113 |
569.1 |
| Feb 17 2014 |
24130 |
569.1 |
| Feb 10 2014 |
24129 |
569.1 |
| Feb 03 2014 |
24123 |
569.1 |
| Jan 27 2014 |
24179 |
569.1 |
| Jan 20 2014 |
24129 |
569.1 |
| Jan 13 2014 |
23944 |
569.1 |
| Jan 06 2014 |
23881 |
569.1 |
| Dec 30 2013 |
24040 |
569.1 |
| Dec 23 2013 |
23826 |
569.1 |
| Dec 16 2013 |
23592 |
569.1 |
| Dec 09 2013 |
23631 |
569.1 |
| Dec 02 2013 |
23914 |
569.1 |
| Nov 25 2013 |
24309 |
569.1 |
| Nov 18 2013 |
24391 |
569.1 |
| Nov 11 2013 |
20908 |
531.08 |
| Nov 04 2013 |
20784 |
531.08 |
