| Oct 18 2019 |
28765 |
635.4 |
| Oct 11 2019 |
30890 |
672.26 |
| Oct 04 2019 |
30967 |
672.26 |
| Sep 27 2019 |
29931 |
649.55 |
| Sep 20 2019 |
29632 |
649.55 |
| Sep 13 2019 |
29422 |
649.55 |
| Sep 06 2019 |
28848 |
649.55 |
| Aug 30 2019 |
28980 |
649.55 |
| Aug 23 2019 |
28994 |
649.55 |
| Aug 16 2019 |
28697 |
649.55 |
| Aug 09 2019 |
28697 |
649.55 |
| Aug 02 2019 |
28712 |
649.55 |
| Jul 26 2019 |
28729 |
649.55 |
| Jul 19 2019 |
28743 |
649.55 |
| Jul 12 2019 |
28797 |
649.55 |
| Jul 05 2019 |
28812 |
649.55 |
| Jun 28 2019 |
28872 |
649.55 |
| Jun 21 2019 |
28904 |
649.55 |
| Jun 14 2019 |
28893 |
649.55 |
| Jun 07 2019 |
28865 |
649.55 |
| May 31 2019 |
28902 |
649.55 |
| May 24 2019 |
28906 |
649.55 |
| May 17 2019 |
28954 |
649.55 |
| May 10 2019 |
28944 |
649.55 |
| May 03 2019 |
28978 |
649.55 |
| Apr 26 2019 |
28974 |
649.55 |
| Apr 19 2019 |
28983 |
649.55 |
| Apr 12 2019 |
28995 |
649.55 |
| Apr 05 2019 |
28995 |
649.55 |
| Mar 29 2019 |
28996 |
649.55 |
| Mar 22 2019 |
28975 |
649.55 |
| Mar 15 2019 |
28986 |
649.55 |
| Mar 08 2019 |
28878 |
649.55 |
| Mar 01 2019 |
28885 |
649.55 |
| Feb 22 2019 |
28875 |
649.55 |
| Feb 15 2019 |
28882 |
649.55 |
| Feb 08 2019 |
28846 |
649.55 |
| Feb 01 2019 |
28873 |
649.55 |
| Jan 25 2019 |
28887 |
649.55 |
| Jan 18 2019 |
28355 |
649.55 |
| Jan 11 2019 |
29105 |
649.55 |
| Jan 04 2019 |
29286 |
649.55 |
| Dec 28 2018 |
29191 |
649.55 |
| Dec 21 2018 |
28974 |
649.55 |
| Dec 14 2018 |
29194 |
649.55 |
| Dec 07 2018 |
29586 |
649.55 |
| Nov 30 2018 |
30030 |
649.55 |
| Nov 23 2018 |
30375 |
649.55 |
| Nov 16 2018 |
31123 |
649.55 |
| Nov 09 2018 |
31672 |
654.27 |
| Nov 02 2018 |
31931 |
654.27 |
| Oct 26 2018 |
30186 |
626.85 |
| Oct 19 2018 |
31209 |
639.88 |
| Oct 12 2018 |
31124 |
642.01 |
| Oct 05 2018 |
32053 |
663.74 |
| Sep 28 2018 |
31894 |
657.85 |
| Sep 21 2018 |
32030 |
657.85 |
| Sep 14 2018 |
31589 |
657.85 |
| Sep 07 2018 |
31309 |
657.85 |
| Aug 31 2018 |
30999 |
657.85 |
| Aug 24 2018 |
30905 |
657.85 |
| Aug 17 2018 |
30898 |
657.85 |
| Aug 10 2018 |
30915 |
657.85 |
| Aug 03 2018 |
30952 |
657.85 |
| Jul 27 2018 |
30969 |
657.85 |
| Jul 20 2018 |
30999 |
657.85 |
| Jul 13 2018 |
31001 |
657.85 |
| Jul 06 2018 |
30980 |
657.85 |
| Jun 29 2018 |
31067 |
657.85 |
| Jun 22 2018 |
31067 |
657.85 |
| Jun 15 2018 |
31089 |
657.85 |
| Jun 08 2018 |
31130 |
657.85 |
| Jun 01 2018 |
31105 |
657.85 |
| May 25 2018 |
31143 |
657.85 |
| May 18 2018 |
31081 |
657.85 |
| May 11 2018 |
31111 |
657.85 |
| May 04 2018 |
31232 |
657.85 |
| Apr 27 2018 |
31217 |
657.85 |
| Apr 20 2018 |
31294 |
657.85 |
| Apr 13 2018 |
31285 |
657.85 |
| Apr 06 2018 |
31285 |
657.85 |
| Mar 30 2018 |
31282 |
657.85 |
| Mar 23 2018 |
31282 |
657.85 |
| Mar 16 2018 |
31264 |
657.85 |
| Mar 09 2018 |
31264 |
657.85 |
| Mar 02 2018 |
31272 |
657.85 |
| Feb 23 2018 |
31265 |
657.85 |
| Feb 16 2018 |
31282 |
657.85 |
| Feb 09 2018 |
31272 |
657.85 |
| Feb 02 2018 |
31300 |
657.85 |
| Jan 26 2018 |
31330 |
657.85 |
| Jan 19 2018 |
31210 |
657.85 |
| Jan 12 2018 |
30732 |
657.85 |
| Jan 05 2018 |
30896 |
657.85 |
| Dec 29 2017 |
30999 |
657.85 |
| Dec 22 2017 |
30989 |
657.85 |
| Dec 15 2017 |
31017 |
657.85 |
| Dec 08 2017 |
31465 |
657.85 |
| Dec 01 2017 |
31820 |
657.85 |
| Nov 24 2017 |
31830 |
657.85 |
| Nov 17 2017 |
32229 |
657.85 |
| Nov 10 2017 |
33130 |
657.85 |
| Nov 03 2017 |
33661 |
664.66 |
| Oct 27 2017 |
33937 |
664.66 |
| Oct 20 2017 |
34586 |
679.98 |
| Oct 13 2017 |
34244 |
679.98 |
| Oct 06 2017 |
34949 |
712.5 |
| Sep 29 2017 |
34707 |
702.18 |
| Sep 22 2017 |
34567 |
702.18 |
| Sep 15 2017 |
34550 |
702.18 |
| Sep 08 2017 |
34048 |
702.18 |
| Sep 01 2017 |
34050 |
702.18 |
| Aug 25 2017 |
34023 |
702.18 |
| Aug 18 2017 |
34051 |
702.18 |
| Aug 11 2017 |
34093 |
712.5 |
| Aug 04 2017 |
34117 |
712.5 |
| Jul 28 2017 |
34114 |
712.5 |
| Jul 21 2017 |
34154 |
712.5 |
| Jul 14 2017 |
34143 |
712.5 |
| Jul 07 2017 |
34138 |
712.5 |
| Jun 30 2017 |
34154 |
712.5 |
| Jun 23 2017 |
34153 |
712.5 |
| Jun 16 2017 |
34168 |
712.5 |
| Jun 09 2017 |
34135 |
712.5 |
| Jun 02 2017 |
34131 |
712.5 |
| May 26 2017 |
33887 |
712.5 |
| May 19 2017 |
33932 |
712.5 |
| May 12 2017 |
33869 |
712.5 |
| May 05 2017 |
33740 |
712.5 |
| Apr 28 2017 |
33687 |
712.5 |
| Apr 21 2017 |
33654 |
712.5 |
| Apr 14 2017 |
33714 |
712.5 |
| Apr 07 2017 |
33715 |
712.5 |
| Mar 31 2017 |
33714 |
712.5 |
| Mar 24 2017 |
33716 |
712.5 |
| Mar 17 2017 |
33718 |
712.5 |
| Mar 10 2017 |
33740 |
712.5 |
| Mar 03 2017 |
33740 |
712.5 |
| Feb 24 2017 |
33744 |
712.5 |
| Feb 17 2017 |
33765 |
712.5 |
| Feb 10 2017 |
33793 |
712.5 |
| Feb 03 2017 |
33791 |
712.5 |
| Jan 27 2017 |
33744 |
712.5 |
| Jan 20 2017 |
33763 |
712.5 |
| Jan 13 2017 |
33804 |
712.5 |
| Jan 06 2017 |
34173 |
712.5 |
| Dec 30 2016 |
34264 |
712.5 |
| Dec 23 2016 |
34255 |
712.5 |
| Dec 16 2016 |
34316 |
712.5 |
| Dec 09 2016 |
34600 |
712.5 |
| Dec 02 2016 |
35429 |
712.5 |
| Oct 14 2016 |
36935 |
694.36 |
| Oct 07 2016 |
36116 |
680.03 |
| Sep 30 2016 |
36076 |
680.98 |
| Sep 23 2016 |
35495 |
680.98 |
| Sep 16 2016 |
34926 |
680.98 |
| Sep 09 2016 |
34262 |
680.98 |
| Sep 02 2016 |
34140 |
680.98 |
| Aug 26 2016 |
34189 |
680.98 |
| Aug 19 2016 |
33603 |
680.98 |
| Aug 12 2016 |
33594 |
680.98 |
| Aug 05 2016 |
33615 |
680.98 |
| Jul 29 2016 |
33617 |
680.98 |
| Jul 22 2016 |
33584 |
680.98 |
| Jun 28 2016 |
33586 |
680.98 |
| Jun 21 2016 |
33673 |
680.98 |
| Jun 14 2016 |
33673 |
680.98 |
| Jun 07 2016 |
33675 |
680.98 |
| May 31 2016 |
33682 |
680.98 |
| May 24 2016 |
33682 |
680.98 |
| May 17 2016 |
33653 |
680.98 |
| May 10 2016 |
33654 |
680.98 |
| May 03 2016 |
33660 |
680.98 |
| Apr 26 2016 |
33655 |
680.98 |
| Apr 19 2016 |
33600 |
680.98 |
| Apr 12 2016 |
33676 |
680.98 |
| Apr 05 2016 |
33676 |
680.98 |
| Mar 29 2016 |
33676 |
680.98 |
| Mar 22 2016 |
33653 |
680.98 |
| Mar 15 2016 |
33654 |
680.98 |
| Mar 08 2016 |
33678 |
680.98 |
| Mar 01 2016 |
33673 |
680.98 |
| Feb 23 2016 |
33668 |
680.98 |
| Feb 16 2016 |
33579 |
680.98 |
| Feb 09 2016 |
33579 |
680.98 |
| Feb 02 2016 |
33511 |
680.98 |
| Jan 26 2016 |
33559 |
680.98 |
| Jan 19 2016 |
33575 |
680.98 |
| Jan 12 2016 |
33162 |
680.98 |
| Jan 05 2016 |
33665 |
680.98 |
| Dec 29 2015 |
33713 |
680.98 |
| Dec 22 2015 |
33475 |
680.98 |
| Dec 15 2015 |
33338 |
680.98 |
| Dec 08 2015 |
33714 |
680.98 |
| Dec 01 2015 |
33851 |
680.98 |
| Nov 24 2015 |
33564 |
680.98 |
| Nov 17 2015 |
33125 |
678.79 |
| Nov 10 2015 |
33361 |
681.68 |
| Nov 03 2015 |
33406 |
678.51 |
| Oct 27 2015 |
34200 |
695.29 |
| Oct 20 2015 |
34279 |
695.29 |
| Oct 13 2015 |
33738 |
698.39 |
| Oct 06 2015 |
33633 |
698.39 |
| Sep 29 2015 |
33237 |
690.9 |
| Sep 22 2015 |
25531 |
690.9 |
| Sep 15 2015 |
13997 |
690.9 |
| Sep 14 2015 |
31866 |
690.9 |
| Sep 07 2015 |
31714 |
690.9 |
| Aug 31 2015 |
31846 |
690.9 |
| Aug 24 2015 |
31732 |
690.9 |
| Aug 17 2015 |
31805 |
690.9 |
| Aug 10 2015 |
31825 |
690.9 |
| Aug 03 2015 |
31824 |
690.9 |
| Jul 27 2015 |
31824 |
690.9 |
| Jul 20 2015 |
31823 |
690.9 |
| Jul 13 2015 |
31824 |
690.9 |
| Jul 06 2015 |
31824 |
690.9 |
| Jun 29 2015 |
31824 |
690.9 |
| Jun 22 2015 |
31824 |
690.9 |
| Jun 15 2015 |
31824 |
690.9 |
| Jun 08 2015 |
32058 |
690.9 |
| Jun 01 2015 |
32058 |
690.9 |
| May 25 2015 |
32058 |
690.9 |
| May 18 2015 |
32058 |
690.9 |
| May 11 2015 |
32058 |
690.9 |
| May 04 2015 |
32058 |
690.9 |
| Apr 27 2015 |
32019 |
690.9 |
| Apr 20 2015 |
32001 |
690.9 |
| Apr 13 2015 |
31999 |
690.9 |
| Apr 06 2015 |
32049 |
690.9 |
| Mar 30 2015 |
32049 |
690.9 |
| Mar 23 2015 |
32071 |
690.9 |
| Mar 16 2015 |
32019 |
690.9 |
| Mar 09 2015 |
32017 |
690.9 |
| Mar 02 2015 |
31992 |
690.9 |
| Feb 23 2015 |
31788 |
690.9 |
| Feb 16 2015 |
31753 |
690.9 |
| Feb 09 2015 |
31763 |
690.9 |
| Feb 02 2015 |
31774 |
690.9 |
| Jan 26 2015 |
31752 |
690.9 |
| Jan 19 2015 |
31721 |
690.9 |
| Jan 12 2015 |
31580 |
690.9 |
| Jan 05 2015 |
31902 |
690.9 |
| Dec 29 2014 |
31927 |
690.9 |
| Dec 22 2014 |
31988 |
690.9 |
| Dec 15 2014 |
31530 |
690.32 |
| Dec 08 2014 |
31867 |
690.32 |
| Dec 01 2014 |
32183 |
696.36 |
| Nov 24 2014 |
32191 |
696.36 |
| Nov 17 2014 |
32535 |
696.36 |
| Nov 10 2014 |
32773 |
696.36 |
| Nov 03 2014 |
31458 |
660.97 |
| Oct 27 2014 |
31377 |
660.97 |
