| Oct 06 2014 |
11616 |
441.62 |
| Sep 29 2014 |
11789 |
441.62 |
| Sep 22 2014 |
11808 |
441.62 |
| Sep 15 2014 |
11733 |
441.62 |
| Sep 08 2014 |
11689 |
441.62 |
| Sep 01 2014 |
11752 |
441.62 |
| Aug 25 2014 |
11766 |
441.62 |
| Aug 18 2014 |
11767 |
441.62 |
| Aug 11 2014 |
11767 |
441.62 |
| Aug 04 2014 |
11767 |
441.62 |
| Jul 28 2014 |
11767 |
441.62 |
| Jul 21 2014 |
11786 |
441.62 |
| Jul 14 2014 |
11786 |
441.62 |
| Jul 07 2014 |
11786 |
441.62 |
| Jun 30 2014 |
11786 |
441.62 |
| Jun 23 2014 |
11786 |
441.62 |
| Jun 16 2014 |
11786 |
441.62 |
| Jun 09 2014 |
11786 |
441.62 |
| Jun 02 2014 |
11786 |
441.62 |
| May 26 2014 |
11786 |
441.62 |
| May 19 2014 |
11786 |
441.62 |
| May 12 2014 |
11787 |
441.62 |
| May 05 2014 |
11787 |
441.62 |
| Apr 28 2014 |
11788 |
441.62 |
| Apr 21 2014 |
11788 |
441.62 |
| Apr 14 2014 |
11807 |
441.62 |
| Apr 07 2014 |
11807 |
441.62 |
| Mar 31 2014 |
11808 |
441.62 |
| Mar 24 2014 |
11808 |
441.62 |
| Mar 17 2014 |
11808 |
441.62 |
| Mar 10 2014 |
11808 |
441.62 |
| Mar 03 2014 |
11808 |
441.62 |
| Feb 24 2014 |
11803 |
441.62 |
| Feb 17 2014 |
11815 |
441.62 |
| Feb 10 2014 |
11812 |
441.62 |
| Feb 03 2014 |
11795 |
441.62 |
| Jan 27 2014 |
11852 |
441.62 |
| Jan 20 2014 |
11803 |
441.62 |
| Jan 13 2014 |
11629 |
441.62 |
| Jan 06 2014 |
11588 |
441.62 |
| Dec 30 2013 |
11697 |
441.62 |
| Dec 23 2013 |
11496 |
441.62 |
| Dec 16 2013 |
11360 |
441.62 |
| Dec 09 2013 |
11405 |
441.62 |
| Dec 02 2013 |
11588 |
441.62 |
| Nov 25 2013 |
11785 |
441.62 |
| Nov 18 2013 |
11903 |
441.62 |
| Nov 11 2013 |
11851 |
441.62 |
| Nov 04 2013 |
11760 |
441.62 |
