| Dec 22 2022 |
9211 |
467.15 |
| Dec 15 2022 |
9188 |
467.15 |
| Dec 08 2022 |
9136 |
467.15 |
| Dec 01 2022 |
9030 |
467.15 |
| Nov 24 2022 |
9017 |
467.15 |
| Nov 17 2022 |
8843 |
467.15 |
| Nov 10 2022 |
8680 |
467.15 |
| Nov 03 2022 |
8410 |
467.15 |
| Oct 27 2022 |
7876 |
467.15 |
| Oct 20 2022 |
7612 |
467.15 |
| Oct 13 2022 |
7507 |
467.15 |
| Oct 06 2022 |
7241 |
467.15 |
| Sep 29 2022 |
7041 |
467.15 |
| Sep 22 2022 |
6957 |
467.15 |
| Sep 15 2022 |
6867 |
467.15 |
| Sep 08 2022 |
6858 |
467.15 |
| Sep 01 2022 |
6845 |
467.15 |
| Aug 25 2022 |
6839 |
467.15 |
| Aug 18 2022 |
6837 |
467.15 |
| Aug 11 2022 |
6850 |
467.15 |
| Aug 04 2022 |
6828 |
467.15 |
| Jul 28 2022 |
6828 |
467.15 |
| Jul 21 2022 |
6828 |
467.15 |
| Jul 14 2022 |
6828 |
467.15 |
| Jul 07 2022 |
6828 |
467.15 |
| Jun 30 2022 |
6828 |
467.15 |
| Jun 23 2022 |
6807 |
467.15 |
| Jun 16 2022 |
6807 |
467.15 |
| Jun 09 2022 |
6815 |
467.15 |
| Jun 02 2022 |
6815 |
467.15 |
| May 26 2022 |
6815 |
467.15 |
| May 19 2022 |
6815 |
467.15 |
| May 12 2022 |
6815 |
467.15 |
| May 05 2022 |
6815 |
467.15 |
| Apr 28 2022 |
6806 |
467.15 |
| Apr 21 2022 |
6806 |
467.15 |
| Apr 14 2022 |
6806 |
467.15 |
| Apr 07 2022 |
6806 |
467.15 |
| Mar 31 2022 |
6806 |
467.15 |
| Mar 24 2022 |
6806 |
467.15 |
| Mar 17 2022 |
6798 |
467.15 |
| Mar 10 2022 |
6798 |
467.15 |
| Mar 03 2022 |
6798 |
467.15 |
| Feb 24 2022 |
6788 |
467.15 |
| Feb 17 2022 |
6795 |
467.15 |
| Feb 10 2022 |
6797 |
467.15 |
| Feb 03 2022 |
6809 |
467.15 |
| Jan 27 2022 |
6813 |
467.15 |
| Jan 20 2022 |
6688 |
467.15 |
| Jan 13 2022 |
6719 |
467.15 |
| Jan 06 2022 |
6859 |
467.15 |
| Dec 30 2021 |
6890 |
467.15 |
| Dec 23 2021 |
6911 |
467.15 |
| Dec 16 2021 |
6906 |
467.15 |
| Dec 09 2021 |
6923 |
467.15 |
| Dec 02 2021 |
7033 |
467.15 |
| Nov 25 2021 |
7026 |
467.15 |
| Nov 18 2021 |
7067 |
467.15 |
| Nov 11 2021 |
7064 |
467.15 |
| Nov 04 2021 |
7209 |
467.15 |
| Oct 28 2021 |
7509 |
467.15 |
| Oct 21 2021 |
7511 |
467.15 |
| Oct 14 2021 |
8118 |
499.83 |
| Dec 13 2019 |
12163 |
434.54 |
| Dec 06 2019 |
10493 |
416.49 |
| Nov 29 2019 |
10701 |
416.49 |
| Nov 22 2019 |
10755 |
416.49 |
| Nov 15 2019 |
8294 |
386.24 |
| Nov 08 2019 |
6970 |
368.49 |
| Nov 01 2019 |
5604 |
347.6 |
| Oct 25 2019 |
5529 |
347.6 |
| Oct 18 2019 |
5002 |
339.24 |
| Oct 11 2019 |
4723 |
333.01 |
| Oct 04 2019 |
4752 |
333.01 |
| Sep 27 2019 |
4741 |
333.01 |
| Sep 20 2019 |
4640 |
333.01 |
| Sep 13 2019 |
4674 |
333.01 |
| Sep 06 2019 |
4527 |
333.01 |
| Aug 30 2019 |
4575 |
333.01 |
| Aug 23 2019 |
4596 |
333.01 |
| Aug 16 2019 |
4572 |
333.01 |
| Aug 09 2019 |
4572 |
333.01 |
| Aug 02 2019 |
4572 |
333.01 |
| Jul 26 2019 |
4573 |
333.01 |
| Jul 19 2019 |
4576 |
333.01 |
| Jul 12 2019 |
4590 |
333.01 |
| Jul 05 2019 |
4593 |
333.01 |
| Jun 28 2019 |
4595 |
333.01 |
| Jun 21 2019 |
4598 |
333.01 |
| Jun 14 2019 |
4588 |
333.01 |
| Jun 07 2019 |
4589 |
333.01 |
| May 31 2019 |
4599 |
333.01 |
| May 24 2019 |
4601 |
333.01 |
| May 17 2019 |
4614 |
333.01 |
| May 10 2019 |
4613 |
333.01 |
| May 03 2019 |
4622 |
333.01 |
| Apr 26 2019 |
4622 |
333.01 |
| Apr 19 2019 |
4625 |
333.01 |
| Apr 12 2019 |
4626 |
333.01 |
| Apr 05 2019 |
4626 |
333.01 |
| Mar 29 2019 |
4626 |
333.01 |
| Mar 22 2019 |
4625 |
333.01 |
| Mar 15 2019 |
4633 |
333.01 |
| Mar 08 2019 |
4624 |
333.01 |
| Mar 01 2019 |
4627 |
333.01 |
| Feb 22 2019 |
4625 |
333.01 |
| Feb 15 2019 |
4635 |
333.01 |
| Feb 08 2019 |
4621 |
333.01 |
| Feb 01 2019 |
4639 |
333.01 |
| Jan 25 2019 |
4638 |
333.01 |
| Jan 18 2019 |
4397 |
333.01 |
| Jan 11 2019 |
4704 |
333.01 |
| Jan 04 2019 |
4747 |
333.01 |
| Dec 28 2018 |
4759 |
333.01 |
| Dec 21 2018 |
4726 |
333.01 |
| Dec 14 2018 |
4706 |
333.01 |
| Dec 07 2018 |
4761 |
333.01 |
| Nov 30 2018 |
5161 |
339.51 |
| Nov 23 2018 |
5170 |
339.51 |
| Nov 16 2018 |
4962 |
335.09 |
| Nov 09 2018 |
6629 |
361.46 |
| Nov 02 2018 |
6652 |
361.46 |
| Oct 26 2018 |
5873 |
352.72 |
| Oct 19 2018 |
5821 |
351.17 |
| Oct 12 2018 |
6326 |
359.44 |
| Oct 05 2018 |
6170 |
359.44 |
| Sep 28 2018 |
6177 |
359.44 |
| Sep 21 2018 |
6178 |
359.44 |
| Sep 14 2018 |
6098 |
359.44 |
| Sep 07 2018 |
6102 |
359.44 |
| Aug 31 2018 |
6042 |
359.44 |
| Aug 24 2018 |
6034 |
359.44 |
| Aug 17 2018 |
6029 |
359.44 |
| Aug 10 2018 |
6032 |
359.44 |
| Aug 03 2018 |
6045 |
359.44 |
| Jul 27 2018 |
6053 |
359.44 |
| Jul 20 2018 |
6057 |
359.44 |
| Jul 13 2018 |
6056 |
359.44 |
| Jul 06 2018 |
6054 |
359.44 |
| Jun 29 2018 |
6094 |
359.44 |
| Jun 22 2018 |
6094 |
359.44 |
| Jun 15 2018 |
6098 |
359.44 |
| Jun 08 2018 |
6106 |
359.44 |
| Jun 01 2018 |
6100 |
359.44 |
| May 25 2018 |
6115 |
359.44 |
| May 18 2018 |
6114 |
359.44 |
| May 11 2018 |
6125 |
359.44 |
| May 04 2018 |
6154 |
359.44 |
| Apr 27 2018 |
6151 |
359.44 |
| Apr 20 2018 |
6168 |
359.44 |
| Apr 13 2018 |
6164 |
359.44 |
| Apr 06 2018 |
6164 |
359.44 |
| Mar 30 2018 |
6163 |
359.44 |
| Mar 23 2018 |
6163 |
359.44 |
| Mar 16 2018 |
6160 |
359.44 |
| Mar 09 2018 |
6160 |
359.44 |
| Mar 02 2018 |
6160 |
359.44 |
| Feb 23 2018 |
6161 |
359.44 |
| Feb 16 2018 |
6170 |
359.44 |
| Feb 09 2018 |
6166 |
359.44 |
| Feb 02 2018 |
6181 |
359.44 |
| Jan 26 2018 |
6198 |
359.44 |
| Jan 19 2018 |
6186 |
359.44 |
| Jan 12 2018 |
5924 |
359.44 |
| Jan 05 2018 |
6124 |
359.44 |
| Dec 29 2017 |
6123 |
359.44 |
| Dec 22 2017 |
6117 |
359.44 |
| Dec 15 2017 |
6113 |
359.44 |
| Dec 08 2017 |
5907 |
353.55 |
| Dec 01 2017 |
5641 |
348.84 |
| Nov 24 2017 |
5665 |
348.84 |
| Nov 17 2017 |
5848 |
352.05 |
| Nov 10 2017 |
5949 |
352.05 |
| Nov 03 2017 |
5928 |
352.2 |
| Oct 27 2017 |
5845 |
352.2 |
| Oct 20 2017 |
6093 |
355.94 |
| Oct 13 2017 |
6137 |
357.96 |
| Oct 06 2017 |
6067 |
357.96 |
| Sep 29 2017 |
6046 |
357.96 |
| Sep 22 2017 |
6011 |
357.96 |
| Sep 15 2017 |
6050 |
357.96 |
| Sep 08 2017 |
5992 |
357.96 |
| Sep 01 2017 |
6010 |
357.96 |
| Aug 25 2017 |
6023 |
357.96 |
| Aug 18 2017 |
6030 |
357.96 |
| Aug 11 2017 |
6010 |
357.96 |
| Aug 04 2017 |
6022 |
357.96 |
| Jul 28 2017 |
6020 |
357.96 |
| Jul 21 2017 |
6032 |
357.96 |
| Jul 14 2017 |
6038 |
357.96 |
| Jul 07 2017 |
6035 |
357.96 |
| Jun 30 2017 |
6039 |
357.96 |
| Jun 23 2017 |
6038 |
357.96 |
| Jun 16 2017 |
6031 |
357.96 |
| Jun 09 2017 |
6015 |
357.96 |
| Jun 02 2017 |
6008 |
357.96 |
| May 26 2017 |
5920 |
357.96 |
| May 19 2017 |
5938 |
357.96 |
| May 12 2017 |
5912 |
357.96 |
| May 05 2017 |
5906 |
357.96 |
| Apr 28 2017 |
5898 |
357.96 |
| Apr 21 2017 |
5884 |
357.96 |
| Apr 14 2017 |
5891 |
357.96 |
| Apr 07 2017 |
5891 |
357.96 |
| Mar 31 2017 |
5891 |
357.96 |
| Mar 24 2017 |
5891 |
357.96 |
| Mar 17 2017 |
5885 |
357.96 |
| Mar 10 2017 |
5894 |
357.96 |
| Mar 03 2017 |
5894 |
357.96 |
| Feb 24 2017 |
5894 |
357.96 |
| Feb 17 2017 |
5901 |
357.96 |
| Feb 10 2017 |
5913 |
357.96 |
| Feb 03 2017 |
5909 |
357.96 |
| Jan 27 2017 |
5921 |
357.96 |
| Jan 20 2017 |
5939 |
357.96 |
| Jan 13 2017 |
5944 |
357.96 |
| Jan 06 2017 |
6061 |
357.96 |
| Dec 30 2016 |
6103 |
357.96 |
| Dec 23 2016 |
6110 |
357.96 |
| Dec 16 2016 |
6110 |
357.96 |
| Dec 09 2016 |
6464 |
362.78 |
| Dec 02 2016 |
7253 |
372.29 |
| Nov 25 2016 |
7298 |
373.49 |
| Nov 18 2016 |
7916 |
380.58 |
| Nov 11 2016 |
8708 |
388.58 |
| Nov 04 2016 |
9600 |
399.02 |
| Oct 28 2016 |
9484 |
399.02 |
| Oct 21 2016 |
9572 |
399.02 |
| Oct 14 2016 |
8923 |
393.04 |
| Oct 07 2016 |
8893 |
393.04 |
| Sep 30 2016 |
8853 |
393.04 |
| Sep 23 2016 |
8677 |
393.04 |
| Sep 16 2016 |
8492 |
393.04 |
| Sep 09 2016 |
8470 |
393.04 |
| Sep 02 2016 |
8446 |
393.04 |
| Aug 26 2016 |
8475 |
393.04 |
| Aug 19 2016 |
8267 |
393.04 |
| Aug 12 2016 |
8257 |
393.04 |
| Aug 05 2016 |
8271 |
393.04 |
| Jul 29 2016 |
8272 |
393.04 |
| Jul 22 2016 |
8258 |
393.04 |
| Jun 28 2016 |
8259 |
393.04 |
| Jun 21 2016 |
8286 |
393.04 |
| Jun 14 2016 |
8286 |
393.04 |
| Jun 07 2016 |
8286 |
393.04 |
| May 31 2016 |
8287 |
393.04 |
| May 24 2016 |
8287 |
393.04 |
| May 17 2016 |
8279 |
393.04 |
| May 10 2016 |
8279 |
393.04 |
| May 03 2016 |
8279 |
393.04 |
| Apr 26 2016 |
8279 |
393.04 |
| Apr 19 2016 |
8273 |
393.04 |
| Apr 12 2016 |
8293 |
393.04 |
| Apr 05 2016 |
8293 |
393.04 |
| Mar 29 2016 |
8293 |
393.04 |
| Mar 22 2016 |
8291 |
393.04 |
| Mar 15 2016 |
8289 |
393.04 |
| Mar 08 2016 |
8295 |
393.04 |
| Mar 01 2016 |
8291 |
393.04 |
| Feb 23 2016 |
8285 |
393.04 |
| Feb 16 2016 |
8248 |
393.04 |
| Feb 09 2016 |
8248 |
393.04 |
| Feb 02 2016 |
8203 |
393.04 |
| Jan 26 2016 |
8222 |
393.04 |
| Jan 19 2016 |
8230 |
393.04 |
| Jan 12 2016 |
7898 |
393.04 |
| Jan 05 2016 |
8160 |
393.04 |
| Dec 29 2015 |
8163 |
393.04 |
| Dec 22 2015 |
8976 |
403.83 |
| Dec 15 2015 |
8889 |
403.83 |
| Dec 08 2015 |
10727 |
421.44 |
| Dec 01 2015 |
10695 |
421.44 |
| Nov 24 2015 |
10599 |
421.44 |
| Nov 17 2015 |
15999 |
475.23 |
| Nov 10 2015 |
12920 |
446.7 |
| Nov 03 2015 |
12916 |
446.7 |
| Oct 27 2015 |
14880 |
464.61 |
| Oct 20 2015 |
14082 |
458.07 |
| Oct 13 2015 |
13541 |
458.07 |
| Oct 06 2015 |
12197 |
445.52 |
| Sep 29 2015 |
12302 |
445.52 |
| Sep 22 2015 |
7758 |
511.86 |
| Sep 15 2015 |
11820 |
511.86 |
| Sep 14 2015 |
17978 |
505.99 |
| Sep 07 2015 |
17957 |
505.99 |
| Aug 31 2015 |
17984 |
505.99 |
| Aug 24 2015 |
17900 |
505.99 |
| Aug 17 2015 |
17924 |
505.99 |
| Aug 10 2015 |
17935 |
505.99 |
| Aug 03 2015 |
17934 |
505.99 |
| Jul 27 2015 |
17934 |
505.99 |
| Jul 20 2015 |
17933 |
505.99 |
| Jul 13 2015 |
17933 |
505.99 |
| Jul 06 2015 |
17933 |
505.99 |
| Jun 29 2015 |
17933 |
505.99 |
| Jun 22 2015 |
17933 |
505.99 |
| Jun 15 2015 |
17933 |
505.99 |
| Jun 08 2015 |
18057 |
505.99 |
| Jun 01 2015 |
18057 |
505.99 |
| May 25 2015 |
18057 |
505.99 |
| May 18 2015 |
18057 |
505.99 |
| May 11 2015 |
18057 |
505.99 |
| May 04 2015 |
18057 |
505.99 |
| Apr 27 2015 |
18037 |
505.99 |
| Apr 20 2015 |
18024 |
505.99 |
| Apr 13 2015 |
18024 |
505.99 |
| Apr 06 2015 |
18052 |
505.99 |
| Mar 30 2015 |
18052 |
505.99 |
| Mar 23 2015 |
18070 |
505.99 |
| Mar 16 2015 |
18059 |
505.99 |
| Mar 09 2015 |
18057 |
505.99 |
| Mar 02 2015 |
18046 |
505.99 |
| Feb 23 2015 |
17922 |
505.99 |
| Feb 16 2015 |
17900 |
505.99 |
| Feb 09 2015 |
17910 |
505.99 |
| Feb 02 2015 |
17919 |
505.99 |
| Jan 26 2015 |
17908 |
505.99 |
| Jan 19 2015 |
17889 |
505.99 |
| Jan 12 2015 |
17758 |
505.99 |
| Jan 05 2015 |
18053 |
505.99 |
| Dec 29 2014 |
18049 |
505.99 |
| Dec 22 2014 |
18102 |
505.99 |
| Dec 15 2014 |
17837 |
505.99 |
| Dec 08 2014 |
18006 |
505.99 |
| Dec 01 2014 |
23119 |
557.33 |
| Nov 24 2014 |
23120 |
557.33 |
| Nov 17 2014 |
23348 |
557.33 |
| Nov 10 2014 |
23537 |
557.33 |
| Nov 03 2014 |
23294 |
555.58 |
| Oct 27 2014 |
24187 |
565.56 |
| Oct 20 2014 |
24334 |
565.56 |
| Oct 13 2014 |
29547 |
629.73 |
| Oct 06 2014 |
27166 |
604.82 |
| Sep 29 2014 |
22775 |
551.79 |
| Sep 22 2014 |
22858 |
551.79 |
| Sep 15 2014 |
22625 |
551.79 |
| Sep 08 2014 |
22429 |
551.79 |
| Sep 01 2014 |
22536 |
551.79 |
| Aug 25 2014 |
22577 |
551.79 |
| Aug 18 2014 |
22588 |
551.79 |
| Aug 11 2014 |
22588 |
551.79 |
| Aug 04 2014 |
22588 |
551.79 |
| Jul 28 2014 |
22588 |
551.79 |
| Jul 21 2014 |
22606 |
551.79 |
| Jul 14 2014 |
22607 |
551.79 |
| Jul 07 2014 |
22607 |
551.79 |
| Jun 30 2014 |
22607 |
551.79 |
| Jun 23 2014 |
22607 |
551.79 |
| Jun 16 2014 |
22607 |
551.79 |
| Jun 09 2014 |
22607 |
551.79 |
| Jun 02 2014 |
22607 |
551.79 |
| May 26 2014 |
22607 |
551.79 |
| May 19 2014 |
22607 |
551.79 |
| May 12 2014 |
22609 |
551.79 |
| May 05 2014 |
22609 |
551.79 |
| Apr 28 2014 |
22610 |
551.79 |
| Apr 21 2014 |
22610 |
551.79 |
| Apr 14 2014 |
22620 |
551.79 |
| Apr 07 2014 |
22620 |
551.79 |
| Mar 31 2014 |
22621 |
551.79 |
| Mar 24 2014 |
22621 |
551.79 |
| Mar 17 2014 |
22621 |
551.79 |
| Mar 10 2014 |
22620 |
551.79 |
| Mar 03 2014 |
22620 |
551.79 |
| Feb 24 2014 |
22611 |
551.79 |
| Feb 17 2014 |
22626 |
551.79 |
| Feb 10 2014 |
22625 |
551.79 |
| Feb 03 2014 |
22617 |
551.79 |
| Jan 27 2014 |
22680 |
551.79 |
| Jan 20 2014 |
22626 |
551.79 |
| Jan 13 2014 |
22452 |
551.79 |
| Jan 06 2014 |
22385 |
551.79 |
| Dec 30 2013 |
22551 |
551.79 |
| Dec 23 2013 |
22336 |
551.79 |
| Dec 16 2013 |
22100 |
551.79 |
| Dec 09 2013 |
22116 |
551.79 |
| Dec 02 2013 |
22354 |
551.79 |
| Nov 25 2013 |
22738 |
551.79 |
| Nov 18 2013 |
23156 |
555 |
| Nov 11 2013 |
23164 |
555 |
| Nov 04 2013 |
23047 |
555 |
