| Dec 02 2021 |
2531 |
362.93 |
| Nov 25 2021 |
2561 |
362.93 |
| Nov 18 2021 |
2606 |
362.93 |
| Nov 11 2021 |
2634 |
362.93 |
| Nov 04 2021 |
2638 |
362.93 |
| Oct 28 2021 |
2603 |
362.93 |
| Oct 21 2021 |
2684 |
362.93 |
| Oct 14 2021 |
2696 |
362.93 |
| Oct 07 2021 |
2519 |
362.93 |
| Sep 30 2021 |
3523 |
353.07 |
| Sep 23 2021 |
3579 |
353.07 |
| Sep 16 2021 |
3668 |
353.07 |
| Sep 09 2021 |
3696 |
353.07 |
| Sep 02 2021 |
3741 |
353.07 |
| Aug 26 2021 |
3742 |
353.07 |
| Aug 19 2021 |
3751 |
353.07 |
| Aug 12 2021 |
3759 |
353.07 |
| Aug 05 2021 |
3767 |
353.07 |
| Jul 29 2021 |
3770 |
353.07 |
| Jun 03 2021 |
3282 |
353.07 |
| Dec 04 2020 |
3576 |
362.93 |
| Nov 27 2020 |
3506 |
362.93 |
| Nov 20 2020 |
3960 |
362.93 |
| Nov 13 2020 |
4224 |
362.93 |
| Nov 06 2020 |
4516 |
362.93 |
| Oct 30 2020 |
4781 |
362.93 |
| Oct 23 2020 |
5077 |
362.93 |
| Oct 16 2020 |
5270 |
362.93 |
| Oct 09 2020 |
5480 |
362.93 |
| Oct 02 2020 |
5100 |
353.07 |
| Sep 25 2020 |
5203 |
353.07 |
| Sep 18 2020 |
5340 |
353.07 |
| Sep 11 2020 |
5391 |
353.07 |
| Sep 04 2020 |
5466 |
353.07 |
| Aug 28 2020 |
5500 |
353.07 |
| Aug 21 2020 |
5531 |
353.07 |
| Aug 14 2020 |
5535 |
353.07 |
| Aug 07 2020 |
5589 |
353.07 |
| Jul 31 2020 |
5604 |
353.07 |
| Jul 24 2020 |
5604 |
353.07 |
| Jul 17 2020 |
5618 |
353.07 |
| Jul 10 2020 |
5637 |
353.07 |
| Jul 03 2020 |
5660 |
353.07 |
| Jun 26 2020 |
5660 |
353.07 |
| Jun 19 2020 |
5660 |
353.07 |
| Jun 12 2020 |
5662 |
353.07 |
| Jun 05 2020 |
5668 |
353.07 |
| May 29 2020 |
5681 |
353.07 |
| May 22 2020 |
5691 |
353.07 |
| May 15 2020 |
5691 |
353.07 |
| May 08 2020 |
5692 |
353.07 |
| May 01 2020 |
5693 |
353.07 |
| Apr 24 2020 |
5711 |
353.07 |
| Apr 17 2020 |
5711 |
353.07 |
| Apr 10 2020 |
5711 |
353.07 |
| Apr 03 2020 |
5711 |
353.07 |
| Mar 27 2020 |
5711 |
353.07 |
| Mar 20 2020 |
5714 |
353.07 |
| Mar 13 2020 |
5714 |
353.07 |
| Mar 06 2020 |
5714 |
353.07 |
| Feb 28 2020 |
5723 |
353.07 |
| Feb 21 2020 |
5745 |
353.07 |
| Feb 14 2020 |
5748 |
353.07 |
| Feb 07 2020 |
5754 |
353.07 |
| Jan 31 2020 |
5769 |
353.07 |
| Jan 24 2020 |
5504 |
353.07 |
| Jan 17 2020 |
5520 |
353.07 |
| Jan 10 2020 |
5918 |
353.07 |
| Jan 03 2020 |
5888 |
353.07 |
| Dec 27 2019 |
5894 |
353.07 |
| Dec 20 2019 |
5902 |
353.07 |
| Dec 13 2019 |
5499 |
345.86 |
| Dec 06 2019 |
5533 |
349.5 |
| Nov 29 2019 |
4840 |
335.13 |
| Nov 22 2019 |
4872 |
335.13 |
| Nov 15 2019 |
4675 |
331.3 |
| Nov 08 2019 |
4690 |
331.3 |
| Nov 01 2019 |
4136 |
319.66 |
| Oct 25 2019 |
4078 |
319.66 |
| Oct 18 2019 |
4027 |
319.66 |
| Oct 11 2019 |
3456 |
306.58 |
| Oct 04 2019 |
3508 |
306.58 |
| Sep 27 2019 |
3514 |
306.58 |
| Sep 20 2019 |
3464 |
306.58 |
| Sep 13 2019 |
3490 |
306.58 |
| Sep 06 2019 |
3367 |
306.58 |
| Aug 30 2019 |
3412 |
306.58 |
| Aug 23 2019 |
3426 |
306.58 |
| Aug 16 2019 |
3400 |
306.58 |
| Aug 09 2019 |
3400 |
306.58 |
| Aug 02 2019 |
3400 |
306.58 |
| Jul 26 2019 |
3395 |
306.58 |
| Jul 19 2019 |
3401 |
306.58 |
| Jul 12 2019 |
3414 |
306.58 |
| Jul 05 2019 |
3418 |
306.58 |
| Jun 28 2019 |
3418 |
306.58 |
| Jun 21 2019 |
3420 |
306.58 |
| Jun 14 2019 |
3408 |
306.58 |
| Jun 07 2019 |
3412 |
306.58 |
| May 31 2019 |
3415 |
306.58 |
| May 24 2019 |
3415 |
306.58 |
| May 17 2019 |
3423 |
306.58 |
| May 10 2019 |
3421 |
306.58 |
| May 03 2019 |
3429 |
306.58 |
| Apr 26 2019 |
3430 |
306.58 |
| Apr 19 2019 |
3436 |
306.58 |
| Apr 12 2019 |
3437 |
306.58 |
| Apr 05 2019 |
3437 |
306.58 |
| Mar 29 2019 |
3437 |
306.58 |
| Mar 22 2019 |
3436 |
306.58 |
| Mar 15 2019 |
3441 |
306.58 |
| Mar 08 2019 |
3435 |
306.58 |
| Mar 01 2019 |
3437 |
306.58 |
| Feb 22 2019 |
3436 |
306.58 |
| Feb 15 2019 |
3447 |
306.58 |
| Feb 08 2019 |
3437 |
306.58 |
| Feb 01 2019 |
3447 |
306.58 |
| Jan 25 2019 |
3452 |
306.58 |
| Jan 18 2019 |
3229 |
306.58 |
| Jan 11 2019 |
3497 |
306.58 |
| Jan 04 2019 |
3518 |
306.58 |
| Dec 28 2018 |
3527 |
306.58 |
| Dec 21 2018 |
3500 |
306.58 |
| Dec 14 2018 |
3282 |
302.43 |
| Dec 07 2018 |
3343 |
302.43 |
| Nov 30 2018 |
3472 |
304.74 |
| Nov 23 2018 |
3648 |
308.59 |
| Nov 16 2018 |
3685 |
308.59 |
| Nov 09 2018 |
3625 |
308.59 |
| Nov 02 2018 |
4217 |
321.21 |
| Oct 26 2018 |
5007 |
338.99 |
| Oct 19 2018 |
5042 |
338.99 |
| Oct 12 2018 |
5269 |
342.8 |
| Oct 05 2018 |
3628 |
313.04 |
| Sep 28 2018 |
3225 |
302.09 |
| Sep 21 2018 |
3246 |
302.09 |
| Sep 14 2018 |
3199 |
302.09 |
| Sep 07 2018 |
3199 |
302.09 |
| Aug 31 2018 |
3178 |
302.09 |
| Aug 24 2018 |
3181 |
302.09 |
| Aug 17 2018 |
3185 |
302.09 |
| Aug 10 2018 |
3188 |
302.09 |
| Aug 03 2018 |
3191 |
302.09 |
| Jul 27 2018 |
3196 |
302.09 |
| Jul 20 2018 |
3195 |
302.09 |
| Jul 13 2018 |
3190 |
302.09 |
| Jul 06 2018 |
3186 |
302.09 |
| Jun 29 2018 |
3215 |
302.09 |
| Jun 22 2018 |
3215 |
302.09 |
| Jun 15 2018 |
3220 |
302.09 |
| Jun 08 2018 |
3232 |
302.09 |
| Jun 01 2018 |
3232 |
302.09 |
| May 25 2018 |
3248 |
302.09 |
| May 18 2018 |
3250 |
302.09 |
| May 11 2018 |
3260 |
302.09 |
| May 04 2018 |
3292 |
302.09 |
| Apr 27 2018 |
3291 |
302.09 |
| Apr 20 2018 |
3302 |
302.09 |
| Apr 13 2018 |
3301 |
302.09 |
| Apr 06 2018 |
3301 |
302.09 |
| Mar 30 2018 |
3301 |
302.09 |
| Mar 23 2018 |
3301 |
302.09 |
| Mar 16 2018 |
3297 |
302.09 |
| Mar 09 2018 |
3297 |
302.09 |
| Mar 02 2018 |
3297 |
302.09 |
| Feb 23 2018 |
3295 |
302.09 |
| Feb 16 2018 |
3301 |
302.09 |
| Feb 09 2018 |
3297 |
302.09 |
| Feb 02 2018 |
3310 |
302.09 |
| Jan 26 2018 |
3322 |
302.09 |
| Jan 19 2018 |
3324 |
302.09 |
| Jan 12 2018 |
3123 |
302.09 |
| Jan 05 2018 |
3357 |
304.45 |
| Dec 29 2017 |
3362 |
304.45 |
| Dec 22 2017 |
3364 |
304.45 |
| Dec 15 2017 |
3348 |
304.45 |
| Dec 08 2017 |
3699 |
310.4 |
| Dec 01 2017 |
5338 |
343.77 |
| Nov 24 2017 |
5484 |
345.72 |
| Nov 17 2017 |
5464 |
345.72 |
| Nov 10 2017 |
6914 |
366.07 |
| Nov 03 2017 |
6842 |
366.07 |
| Oct 27 2017 |
4850 |
334.96 |
| Oct 20 2017 |
4853 |
334.96 |
| Oct 13 2017 |
5352 |
345.63 |
| Oct 06 2017 |
4693 |
335 |
| Sep 29 2017 |
4693 |
335 |
| Sep 22 2017 |
4668 |
335 |
| Sep 15 2017 |
4521 |
331.47 |
| Sep 08 2017 |
4487 |
331.47 |
| Sep 01 2017 |
4513 |
331.47 |
| Aug 25 2017 |
4525 |
331.47 |
| Aug 18 2017 |
4526 |
331.47 |
| Aug 11 2017 |
4512 |
331.47 |
| Aug 04 2017 |
4520 |
331.47 |
| Jul 28 2017 |
4518 |
331.47 |
| Jul 21 2017 |
4524 |
331.47 |
| Jul 14 2017 |
4529 |
331.47 |
| Jul 07 2017 |
4527 |
331.47 |
| Jun 30 2017 |
4535 |
331.47 |
| Jun 23 2017 |
4536 |
331.47 |
| Jun 16 2017 |
4540 |
331.47 |
| Jun 09 2017 |
4531 |
331.47 |
| Jun 02 2017 |
4528 |
331.47 |
| May 26 2017 |
4447 |
331.47 |
| May 19 2017 |
4468 |
331.47 |
| May 12 2017 |
4443 |
331.47 |
| May 05 2017 |
4444 |
331.47 |
| Apr 28 2017 |
4437 |
331.47 |
| Apr 21 2017 |
4423 |
331.47 |
| Apr 14 2017 |
4431 |
331.47 |
| Apr 07 2017 |
4430 |
331.47 |
| Mar 31 2017 |
4430 |
331.47 |
| Mar 24 2017 |
4430 |
331.47 |
| Mar 17 2017 |
4427 |
331.47 |
| Mar 10 2017 |
4433 |
331.47 |
| Mar 03 2017 |
4433 |
331.47 |
| Feb 24 2017 |
4437 |
331.47 |
| Feb 17 2017 |
4442 |
331.47 |
| Feb 10 2017 |
4449 |
331.47 |
| Feb 03 2017 |
4448 |
331.47 |
| Jan 27 2017 |
4457 |
331.47 |
| Jan 20 2017 |
4468 |
331.47 |
| Jan 13 2017 |
4468 |
331.47 |
| Jan 06 2017 |
4571 |
331.47 |
| Dec 30 2016 |
4612 |
331.47 |
| Dec 23 2016 |
4615 |
331.47 |
| Dec 16 2016 |
4351 |
326.6 |
| Dec 09 2016 |
4337 |
326.13 |
| Dec 02 2016 |
4491 |
328.32 |
| Nov 25 2016 |
4637 |
331.39 |
| Nov 18 2016 |
4622 |
331.39 |
| Nov 11 2016 |
4659 |
331.39 |
| Nov 04 2016 |
4704 |
332.5 |
| Oct 28 2016 |
4666 |
332.5 |
| Oct 21 2016 |
5275 |
342.66 |
| Oct 14 2016 |
5542 |
348.97 |
| Oct 07 2016 |
5473 |
347.63 |
| Sep 30 2016 |
5378 |
346.96 |
| Sep 23 2016 |
4693 |
336.16 |
| Sep 16 2016 |
4591 |
336.16 |
| Sep 09 2016 |
4594 |
336.16 |
| Sep 02 2016 |
4563 |
336.16 |
| Aug 26 2016 |
4570 |
336.16 |
| Aug 19 2016 |
4435 |
336.16 |
| Aug 12 2016 |
4426 |
336.16 |
| Aug 05 2016 |
4439 |
336.16 |
| Jul 29 2016 |
4439 |
336.16 |
| Jul 22 2016 |
4428 |
336.16 |
| Jun 28 2016 |
4429 |
336.16 |
| Jun 21 2016 |
4439 |
336.16 |
| Jun 14 2016 |
4439 |
336.16 |
| Jun 07 2016 |
4439 |
336.16 |
| May 31 2016 |
4439 |
336.16 |
| May 24 2016 |
4439 |
336.16 |
| May 17 2016 |
4436 |
336.16 |
| May 10 2016 |
4436 |
336.16 |
| May 03 2016 |
4436 |
336.16 |
| Apr 26 2016 |
4436 |
336.16 |
| Apr 19 2016 |
4432 |
336.16 |
| Apr 12 2016 |
4442 |
336.16 |
| Apr 05 2016 |
4442 |
336.16 |
| Mar 29 2016 |
4442 |
336.16 |
| Mar 22 2016 |
4440 |
336.16 |
| Mar 15 2016 |
4439 |
336.16 |
| Mar 08 2016 |
4443 |
336.16 |
| Mar 01 2016 |
4439 |
336.16 |
| Feb 23 2016 |
4435 |
336.16 |
| Feb 16 2016 |
4415 |
336.16 |
| Feb 09 2016 |
4415 |
336.16 |
| Feb 02 2016 |
4374 |
336.16 |
| Jan 26 2016 |
4385 |
336.16 |
| Jan 19 2016 |
4388 |
336.16 |
| Jan 12 2016 |
4128 |
336.16 |
| Jan 05 2016 |
4296 |
336.16 |
| Dec 29 2015 |
4305 |
336.16 |
| Dec 22 2015 |
4312 |
337.72 |
| Dec 15 2015 |
4121 |
334.66 |
| Dec 08 2015 |
3693 |
324.1 |
| Dec 01 2015 |
3578 |
322.55 |
| Nov 24 2015 |
3551 |
322.55 |
| Nov 17 2015 |
3400 |
322.55 |
| Nov 10 2015 |
3691 |
330.5 |
| Nov 03 2015 |
4699 |
349.24 |
| Oct 27 2015 |
4704 |
349.24 |
| Oct 20 2015 |
4653 |
349.24 |
| Oct 13 2015 |
5275 |
362.66 |
| Oct 06 2015 |
5319 |
362.66 |
| Sep 29 2015 |
5295 |
361.66 |
| Sep 22 2015 |
14395 |
361.66 |
| Sep 15 2015 |
17906 |
361.66 |
| Sep 14 2015 |
5181 |
361.66 |
| Sep 07 2015 |
5189 |
361.66 |
| Aug 31 2015 |
5578 |
367.98 |
| Aug 24 2015 |
5543 |
367.98 |
| Aug 17 2015 |
5547 |
367.98 |
| Aug 10 2015 |
5556 |
367.98 |
| Aug 03 2015 |
5556 |
367.98 |
| Jul 27 2015 |
5556 |
367.98 |
| Jul 20 2015 |
5556 |
367.98 |
| Jul 13 2015 |
5556 |
367.98 |
| Jul 06 2015 |
5556 |
367.98 |
| Jun 29 2015 |
5556 |
367.98 |
| Jun 22 2015 |
5556 |
367.98 |
| Jun 15 2015 |
5556 |
367.98 |
| Jun 08 2015 |
5607 |
367.98 |
| Jun 01 2015 |
5607 |
367.98 |
| May 25 2015 |
5607 |
367.98 |
| May 18 2015 |
5607 |
367.98 |
| May 11 2015 |
5607 |
367.98 |
| May 04 2015 |
5607 |
367.98 |
| Apr 27 2015 |
5605 |
367.98 |
| Apr 20 2015 |
5599 |
367.98 |
| Apr 13 2015 |
5598 |
367.98 |
| Apr 06 2015 |
5602 |
367.98 |
| Mar 30 2015 |
5602 |
367.98 |
| Mar 23 2015 |
5609 |
367.98 |
| Mar 16 2015 |
5606 |
367.98 |
| Mar 09 2015 |
5606 |
367.98 |
| Mar 02 2015 |
5601 |
367.98 |
| Feb 23 2015 |
5549 |
367.98 |
| Feb 16 2015 |
5555 |
367.98 |
| Feb 09 2015 |
5563 |
367.98 |
| Feb 02 2015 |
5567 |
367.98 |
| Jan 26 2015 |
5570 |
367.98 |
| Jan 19 2015 |
5562 |
367.98 |
| Jan 12 2015 |
5476 |
367.98 |
| Jan 05 2015 |
5637 |
367.98 |
| Dec 29 2014 |
5627 |
367.98 |
| Dec 22 2014 |
5659 |
367.98 |
| Dec 15 2014 |
5533 |
367.98 |
| Dec 08 2014 |
5573 |
367.98 |
| Dec 01 2014 |
5605 |
367.98 |
| Nov 24 2014 |
6406 |
379.42 |
| Nov 17 2014 |
7596 |
395.23 |
| Nov 10 2014 |
7645 |
395.23 |
| Nov 03 2014 |
9256 |
416.49 |
| Oct 27 2014 |
10534 |
430.09 |
| Oct 20 2014 |
11219 |
435.45 |
| Oct 13 2014 |
11928 |
443.65 |
| Oct 06 2014 |
13738 |
463.43 |
| Sep 29 2014 |
14758 |
471.56 |
| Sep 22 2014 |
14221 |
465.22 |
| Sep 15 2014 |
14116 |
465.22 |
| Sep 08 2014 |
14051 |
465.22 |
| Sep 01 2014 |
14131 |
465.22 |
| Aug 25 2014 |
14147 |
465.22 |
| Aug 18 2014 |
14155 |
465.22 |
| Aug 11 2014 |
14155 |
465.22 |
| Aug 04 2014 |
14155 |
465.22 |
| Jul 28 2014 |
14155 |
465.22 |
| Jul 21 2014 |
14174 |
465.22 |
| Jul 14 2014 |
14174 |
465.22 |
| Jul 07 2014 |
14174 |
465.22 |
| Jun 30 2014 |
14174 |
465.22 |
| Jun 23 2014 |
14174 |
465.22 |
| Jun 16 2014 |
14174 |
465.22 |
| Jun 09 2014 |
14174 |
465.22 |
| Jun 02 2014 |
14174 |
465.22 |
| May 26 2014 |
14174 |
465.22 |
| May 19 2014 |
14174 |
465.22 |
| May 12 2014 |
14174 |
465.22 |
| May 05 2014 |
14174 |
465.22 |
| Apr 28 2014 |
14175 |
465.22 |
| Apr 21 2014 |
14175 |
465.22 |
| Apr 14 2014 |
14198 |
465.22 |
| Apr 07 2014 |
14198 |
465.22 |
| Mar 31 2014 |
14199 |
465.22 |
| Mar 24 2014 |
14199 |
465.22 |
| Mar 17 2014 |
14199 |
465.22 |
| Mar 10 2014 |
14199 |
465.22 |
| Mar 03 2014 |
14199 |
465.22 |
| Feb 24 2014 |
14193 |
465.22 |
| Feb 17 2014 |
14207 |
465.22 |
| Feb 10 2014 |
14206 |
465.22 |
| Feb 03 2014 |
14194 |
465.22 |
| Jan 27 2014 |
14256 |
465.22 |
| Jan 20 2014 |
14216 |
465.22 |
| Jan 13 2014 |
14035 |
465.22 |
| Jan 06 2014 |
13985 |
465.22 |
| Dec 30 2013 |
14111 |
465.22 |
| Dec 23 2013 |
13907 |
465.22 |
| Dec 16 2013 |
13732 |
465.22 |
| Dec 09 2013 |
13767 |
465.22 |
| Dec 02 2013 |
13968 |
465.22 |
| Nov 25 2013 |
14191 |
465.22 |
| Nov 18 2013 |
14280 |
465.22 |
| Nov 11 2013 |
14245 |
465.22 |
| Nov 04 2013 |
14153 |
465.22 |
