| Dec 03 2010 |
5414 |
382.34 |
| Nov 26 2010 |
3791 |
350.45 |
| Nov 19 2010 |
3752 |
350.4 |
| Nov 12 2010 |
3680 |
350.4 |
| Nov 04 2010 |
3801 |
353.47 |
| Oct 28 2010 |
3651 |
353.47 |
| Oct 22 2010 |
3739 |
356.99 |
| Oct 14 2010 |
3542 |
353.94 |
| Oct 05 2010 |
3370 |
353.92 |
| Sep 29 2010 |
3426 |
354.04 |
| Sep 24 2010 |
3307 |
354.04 |
| Sep 17 2010 |
3213 |
354.04 |
| Sep 10 2010 |
3174 |
354.04 |
| Aug 15 2010 |
2811 |
353.95 |
| Jan 29 2010 |
3209 |
354.04 |
| Jan 15 2010 |
3177 |
354.04 |
| Jan 08 2010 |
3082 |
354.04 |
| Dec 18 2009 |
2890 |
354.04 |
| Dec 09 2009 |
2608 |
346.77 |
| Dec 04 2009 |
2517 |
345.34 |
| Nov 27 2009 |
2724 |
351.36 |
| Nov 20 2009 |
2629 |
351.36 |
| Nov 13 2009 |
2507 |
351.57 |
| Nov 06 2009 |
2348 |
346.59 |
| Oct 30 2009 |
2809 |
346.59 |
| Oct 23 2009 |
2483 |
339.95 |
| Oct 16 2009 |
2543 |
341.21 |
| Oct 09 2009 |
2341 |
334.94 |
| Oct 02 2009 |
1892 |
315.03 |
