Dec 02 2013 |
9559 |
419.83 |
Nov 25 2013 |
9735 |
419.83 |
Nov 18 2013 |
6564 |
379.61 |
Nov 11 2013 |
5309 |
361.97 |
Nov 04 2013 |
5331 |
361.97 |
Oct 28 2013 |
5357 |
361.97 |
Oct 21 2013 |
4416 |
348.27 |
Oct 14 2013 |
3658 |
333.55 |
Oct 07 2013 |
3665 |
333.55 |
Sep 30 2013 |
3655 |
333.55 |
Sep 23 2013 |
3639 |
333.55 |
Sep 16 2013 |
3662 |
333.55 |
Sep 09 2013 |
3672 |
333.55 |
Sep 02 2013 |
3696 |
333.55 |
Aug 26 2013 |
3688 |
333.55 |
Aug 19 2013 |
3697 |
333.55 |
Aug 12 2013 |
3698 |
333.55 |
Aug 05 2013 |
3699 |
333.55 |
Jul 29 2013 |
3699 |
333.55 |
Jul 22 2013 |
3713 |
333.55 |
Jul 15 2013 |
3713 |
333.55 |
Jul 08 2013 |
3712 |
333.55 |
Jul 01 2013 |
3712 |
333.55 |
Jun 24 2013 |
3712 |
333.55 |
Jun 17 2013 |
3712 |
333.55 |
Jun 10 2013 |
3712 |
333.55 |
Jun 03 2013 |
3712 |
333.55 |
May 27 2013 |
3712 |
333.55 |
May 20 2013 |
3712 |
333.55 |
May 13 2013 |
3712 |
333.55 |
May 06 2013 |
3712 |
333.55 |
Apr 29 2013 |
3712 |
333.55 |
Apr 22 2013 |
3707 |
333.55 |
Apr 15 2013 |
3714 |
333.55 |
Apr 08 2013 |
3714 |
333.55 |
Apr 01 2013 |
3714 |
333.55 |
Mar 25 2013 |
3712 |
333.55 |
Mar 18 2013 |
3712 |
333.55 |
Mar 11 2013 |
3712 |
333.55 |
Mar 04 2013 |
3712 |
333.55 |
Feb 25 2013 |
3712 |
333.55 |
Feb 18 2013 |
3719 |
333.55 |
Feb 11 2013 |
3727 |
333.55 |
Feb 04 2013 |
3708 |
333.55 |
Jan 28 2013 |
3737 |
333.55 |
Jan 21 2013 |
3747 |
333.55 |
Jan 14 2013 |
3796 |
333.55 |
Jan 07 2013 |
3764 |
333.55 |
Dec 31 2012 |
3774 |
333.55 |
Dec 24 2012 |
3775 |
333.55 |
Dec 17 2012 |
3779 |
333.55 |
Dec 10 2012 |
5576 |
366.23 |
Dec 03 2012 |
6660 |
381.51 |
Nov 26 2012 |
6575 |
381.51 |
Nov 19 2012 |
6641 |
381.51 |
Nov 12 2012 |
8450 |
405.66 |
Nov 05 2012 |
8397 |
405.66 |
Oct 29 2012 |
8467 |
405.66 |
Dec 09 2011 |
1470 |
274.17 |
Dec 01 2011 |
1613 |
281.47 |
Nov 25 2011 |
1892 |
290.26 |
Nov 17 2011 |
1871 |
290.27 |
Nov 10 2011 |
1918 |
290.28 |
Nov 04 2011 |
1915 |
290.29 |
Oct 28 2011 |
1924 |
290.3 |
Oct 21 2011 |
1947 |
290.31 |
Oct 14 2011 |
1948 |
290.32 |
Oct 07 2011 |
1878 |
290.33 |
Sep 30 2011 |
1881 |
290.34 |
Sep 27 2011 |
1870 |
290.34 |
Sep 23 2011 |
1839 |
290.35 |
Sep 16 2011 |
1797 |
290.35 |
Sep 09 2011 |
1768 |
290.36 |
Jan 13 2011 |
1801 |
290.48 |
Dec 28 2010 |
1918 |
290.49 |
Dec 14 2010 |
1984 |
293.93 |
Dec 03 2010 |
2531 |
313.21 |
Nov 26 2010 |
2702 |
319.54 |
Nov 19 2010 |
3231 |
336.4 |
Nov 12 2010 |
3139 |
335.42 |
Nov 04 2010 |
2901 |
329.75 |
Oct 28 2010 |
2672 |
326.72 |
Oct 22 2010 |
2460 |
321.42 |
Oct 14 2010 |
2511 |
324.33 |
Oct 05 2010 |
2381 |
323.6 |
Sep 29 2010 |
2406 |
323.6 |
Sep 24 2010 |
2346 |
323.6 |
Sep 17 2010 |
2304 |
323.6 |
Sep 10 2010 |
2289 |
323.6 |
Aug 15 2010 |
2041 |
323.6 |
Jan 29 2010 |
2325 |
323.6 |
Jan 15 2010 |
2291 |
323.6 |
Jan 08 2010 |
2200 |
323.6 |
Dec 18 2009 |
1998 |
322.2 |
Dec 09 2009 |
1969 |
322.2 |
Dec 04 2009 |
1929 |
322.02 |
Nov 27 2009 |
1959 |
322.02 |
Nov 20 2009 |
1676 |
311.64 |
Nov 13 2009 |
1354 |
298.18 |
Nov 06 2009 |
1332 |
298.18 |
Oct 30 2009 |
2273 |
328.1 |
Oct 23 2009 |
2318 |
333.52 |
Oct 16 2009 |
3735 |
378.09 |
Oct 09 2009 |
3730 |
378.09 |
Oct 02 2009 |
4306 |
398.09 |
Sep 25 2009 |
4148 |
398.09 |
Sep 18 2009 |
4035 |
398.09 |
Sep 11 2009 |
4000 |
398.09 |
Jan 30 2009 |
3922 |
398.09 |
Jan 09 2009 |
3665 |
398.09 |
Dec 18 2008 |
3478 |
398.09 |
Dec 12 2008 |
3507 |
398.09 |
Dec 05 2008 |
3521 |
398.09 |
Nov 28 2008 |
3462 |
398.09 |
Nov 21 2008 |
3457 |
398.09 |
Nov 14 2008 |
4479 |
435.17 |
Nov 07 2008 |
4365 |
435.17 |
Oct 31 2008 |
4139 |
438.57 |
Oct 24 2008 |
4088 |
438.57 |