| Nov 12 2012 |
2175 |
292.28 |
| Nov 05 2012 |
2177 |
292.28 |
| Oct 29 2012 |
2199 |
292.28 |
| Oct 22 2012 |
1554 |
268.42 |
| Oct 15 2012 |
1553 |
268.42 |
| Oct 02 2012 |
1838 |
278.86 |
| Sep 26 2012 |
1873 |
278.86 |
| Sep 20 2012 |
1850 |
278.86 |
| Sep 13 2012 |
1939 |
281.92 |
| Jan 19 2012 |
1653 |
281.64 |
| Dec 29 2011 |
1607 |
281.65 |
| Dec 13 2011 |
1608 |
281.66 |
| Dec 09 2011 |
1645 |
281.66 |
| Dec 01 2011 |
1969 |
294.36 |
| Nov 25 2011 |
1993 |
294.36 |
| Nov 17 2011 |
1748 |
286.12 |
| Nov 10 2011 |
1788 |
286.28 |
| Nov 04 2011 |
1802 |
286.42 |
| Oct 28 2011 |
2352 |
304.91 |
| Oct 21 2011 |
2391 |
305.05 |
| Oct 14 2011 |
2391 |
305.18 |
| Oct 07 2011 |
2470 |
309.29 |
| Sep 30 2011 |
2450 |
309.48 |
| Sep 27 2011 |
2418 |
309.57 |
| Sep 23 2011 |
2375 |
309.67 |
| Sep 16 2011 |
3699 |
349.09 |
| Sep 09 2011 |
3614 |
349.09 |
| Jan 13 2011 |
3611 |
349.09 |
| Oct 22 2010 |
1890 |
297.98 |
| Oct 14 2010 |
1838 |
297.98 |
| Oct 05 2010 |
1747 |
297.98 |
| Sep 29 2010 |
1769 |
297.98 |
| Sep 24 2010 |
1748 |
297.98 |
| Sep 17 2010 |
1696 |
297.98 |
| Sep 10 2010 |
1690 |
297.98 |
| Aug 15 2010 |
1509 |
297.98 |
| Jan 29 2010 |
1725 |
297.98 |
| Jan 15 2010 |
1696 |
297.98 |
| Jan 08 2010 |
1609 |
297.98 |
| Dec 18 2009 |
1467 |
297.98 |
| Dec 09 2009 |
1446 |
297.98 |
| Dec 04 2009 |
1428 |
297.98 |
| Nov 27 2009 |
1463 |
297.98 |
| Nov 20 2009 |
1417 |
297.98 |
| Nov 13 2009 |
1350 |
297.98 |
| Nov 06 2009 |
1329 |
297.98 |
| Oct 30 2009 |
1552 |
297.98 |
