| Nov 12 2012 |
22200 |
560.01 |
| Nov 05 2012 |
22230 |
560.01 |
| Oct 29 2012 |
19961 |
530 |
| Oct 22 2012 |
19869 |
530 |
| Oct 15 2012 |
18323 |
514.3 |
| Oct 02 2012 |
17712 |
514.3 |
| Sep 26 2012 |
17684 |
514.3 |
| Sep 20 2012 |
17512 |
514.3 |
| Sep 13 2012 |
17261 |
514.3 |
| Jan 19 2012 |
16586 |
515.06 |
| Dec 29 2011 |
16477 |
515.03 |
| Dec 13 2011 |
16278 |
515.01 |
| Dec 09 2011 |
16291 |
515 |
| Dec 01 2011 |
16276 |
514.99 |
| Nov 25 2011 |
16460 |
514.98 |
| Nov 17 2011 |
14942 |
496.61 |
| Nov 10 2011 |
15196 |
496.71 |
| Nov 04 2011 |
14974 |
494.4 |
| Oct 28 2011 |
14891 |
494.58 |
| Oct 21 2011 |
17551 |
525.38 |
| Oct 14 2011 |
17420 |
525.38 |
| Oct 07 2011 |
17063 |
525.38 |
| Sep 30 2011 |
16903 |
525.38 |
| Sep 27 2011 |
16514 |
525.38 |
| Sep 23 2011 |
16402 |
525.38 |
| Sep 16 2011 |
15844 |
525.38 |
| Sep 09 2011 |
15431 |
525.38 |
| Jan 13 2011 |
15210 |
525.38 |
| Dec 28 2010 |
15428 |
525.38 |
| Dec 14 2010 |
15286 |
525.38 |
| Dec 03 2010 |
15428 |
525.38 |
| Nov 26 2010 |
15450 |
525.38 |
