Dec 22 2022 |
10399 |
580.96 |
Dec 15 2022 |
10308 |
580.96 |
Dec 08 2022 |
10332 |
580.96 |
Dec 01 2022 |
10228 |
580.96 |
Nov 24 2022 |
10226 |
580.96 |
Nov 17 2022 |
10103 |
580.96 |
Nov 10 2022 |
10070 |
580.96 |
Nov 03 2022 |
9856 |
580.96 |
Oct 27 2022 |
9522 |
580.96 |
Oct 20 2022 |
9524 |
580.96 |
Oct 13 2022 |
9438 |
580.96 |
Oct 06 2022 |
8987 |
580.96 |
Sep 29 2022 |
8694 |
580.96 |
Sep 22 2022 |
8597 |
580.96 |
Sep 15 2022 |
8440 |
580.96 |
Sep 08 2022 |
8239 |
580.96 |
Sep 01 2022 |
8215 |
580.96 |
Aug 25 2022 |
8175 |
580.96 |
Aug 18 2022 |
8168 |
580.96 |
Aug 11 2022 |
8167 |
580.96 |
Aug 04 2022 |
8142 |
580.96 |
Jul 28 2022 |
8142 |
580.96 |
Jul 21 2022 |
8142 |
580.96 |
Jul 14 2022 |
8142 |
580.96 |
Jul 07 2022 |
8142 |
580.96 |
Jun 30 2022 |
8142 |
580.96 |
Jun 23 2022 |
8149 |
580.96 |
Jun 16 2022 |
8149 |
580.96 |
Jun 09 2022 |
8154 |
580.96 |
Jun 02 2022 |
8154 |
580.96 |
May 26 2022 |
8149 |
580.96 |
May 19 2022 |
8149 |
580.96 |
May 12 2022 |
8149 |
580.96 |
May 05 2022 |
8149 |
580.96 |
Apr 28 2022 |
8150 |
580.96 |
Apr 21 2022 |
8150 |
580.96 |
Apr 14 2022 |
8150 |
580.96 |
Apr 07 2022 |
8150 |
580.96 |
Mar 31 2022 |
8150 |
580.96 |
Mar 24 2022 |
8151 |
580.96 |
Mar 17 2022 |
8128 |
580.96 |
Mar 10 2022 |
8128 |
580.96 |
Mar 03 2022 |
8128 |
580.96 |
Feb 24 2022 |
8120 |
580.96 |
Feb 17 2022 |
8136 |
580.96 |
Feb 10 2022 |
8141 |
580.96 |
Feb 03 2022 |
8142 |
580.96 |
Jan 27 2022 |
8141 |
580.96 |
Jan 20 2022 |
8017 |
580.96 |
Jan 13 2022 |
8026 |
580.96 |
Jan 06 2022 |
8506 |
580.96 |
Dec 30 2021 |
8508 |
580.96 |
Dec 23 2021 |
8520 |
580.96 |
Nov 25 2021 |
9105 |
567.7 |
Nov 18 2021 |
9575 |
567.7 |
Nov 11 2021 |
10598 |
589.34 |
Nov 04 2021 |
10610 |
589.34 |
Oct 28 2021 |
10797 |
589.34 |
Oct 21 2021 |
11063 |
589.34 |
Oct 14 2021 |
10212 |
569.89 |
Oct 07 2021 |
10223 |
569.89 |
Sep 30 2021 |
10468 |
569.89 |
Sep 23 2021 |
10756 |
569.89 |
Sep 16 2021 |
11029 |
569.89 |
Sep 09 2021 |
11214 |
569.89 |
Sep 02 2021 |
11442 |
569.89 |
Aug 26 2021 |
11470 |
569.89 |
Aug 19 2021 |
11495 |
569.89 |
Aug 12 2021 |
11515 |
569.89 |
Aug 05 2021 |
11535 |
569.89 |
Jul 29 2021 |
11542 |
569.89 |
Jun 03 2021 |
11394 |
569.89 |
Nov 27 2020 |
9677 |
567.7 |
Nov 20 2020 |
11824 |
567.7 |
Nov 13 2020 |
13994 |
589.34 |
Nov 06 2020 |
15309 |
589.34 |
Oct 30 2020 |
16597 |
589.34 |
Oct 23 2020 |
18037 |
589.34 |
Oct 16 2020 |
18242 |
569.89 |
Oct 09 2020 |
19157 |
569.89 |
Oct 02 2020 |
19933 |
569.89 |
Sep 25 2020 |
20431 |
569.89 |
Sep 18 2020 |
21014 |
569.89 |
Sep 11 2020 |
21428 |
569.89 |
Sep 04 2020 |
21875 |
569.89 |
Aug 28 2020 |
22091 |
569.89 |
Aug 21 2020 |
22160 |
569.89 |
Aug 14 2020 |
22182 |
569.89 |
Aug 07 2020 |
22346 |
569.89 |
Jul 31 2020 |
22451 |
569.89 |
Jul 24 2020 |
22451 |
569.89 |
Jul 17 2020 |
22481 |
569.89 |
Jul 10 2020 |
22521 |
569.89 |
Jul 03 2020 |
22610 |
569.89 |
Jun 26 2020 |
22610 |
569.89 |
Jun 19 2020 |
22610 |
569.89 |
Jun 12 2020 |
22622 |
569.89 |
Jun 05 2020 |
22665 |
569.89 |
May 29 2020 |
22702 |
569.89 |
May 22 2020 |
22758 |
569.89 |
May 15 2020 |
22758 |
569.89 |
May 08 2020 |
22774 |
569.89 |
May 01 2020 |
22781 |
569.89 |
Apr 24 2020 |
22844 |
569.89 |
Apr 17 2020 |
22845 |
569.89 |
Apr 10 2020 |
22845 |
569.89 |
Apr 03 2020 |
22845 |
569.89 |
Mar 27 2020 |
22845 |
569.89 |
Mar 20 2020 |
22861 |
569.89 |
Mar 13 2020 |
22861 |
569.89 |
Mar 06 2020 |
22861 |
569.89 |
Feb 28 2020 |
22844 |
569.89 |
Feb 21 2020 |
22909 |
569.89 |
Feb 14 2020 |
22920 |
569.89 |
Feb 07 2020 |
22941 |
569.89 |
Jan 31 2020 |
22962 |
569.89 |
Jan 24 2020 |
22536 |
569.89 |
Jan 17 2020 |
22599 |
569.89 |
Jan 10 2020 |
23344 |
569.89 |
Jan 03 2020 |
23186 |
569.89 |
Dec 27 2019 |
23202 |
569.89 |
Dec 20 2019 |
23244 |
569.89 |
Dec 13 2019 |
23359 |
569.89 |
Dec 06 2019 |
22760 |
562.16 |
Nov 29 2019 |
23208 |
560.32 |
Nov 22 2019 |
23355 |
560.32 |
Nov 15 2019 |
23614 |
560.79 |
Nov 08 2019 |
23991 |
560.79 |
Nov 01 2019 |
24208 |
560.79 |
Oct 25 2019 |
24192 |
558.81 |
Oct 18 2019 |
24362 |
568.08 |
Oct 11 2019 |
25707 |
580.53 |
Oct 04 2019 |
25791 |
580.53 |
Sep 27 2019 |
25724 |
580.53 |
Sep 20 2019 |
26290 |
594.47 |
Sep 13 2019 |
26157 |
594.47 |
Sep 06 2019 |
25630 |
594.47 |
Aug 30 2019 |
25724 |
594.47 |
Aug 23 2019 |
25746 |
594.47 |
Aug 16 2019 |
25493 |
594.47 |
Aug 09 2019 |
25493 |
594.47 |
Aug 02 2019 |
25508 |
594.47 |
Jul 26 2019 |
25525 |
594.47 |
Jul 19 2019 |
25539 |
594.47 |
Jul 12 2019 |
25587 |
594.47 |
Jul 05 2019 |
25601 |
594.47 |
Jun 28 2019 |
25656 |
594.47 |
Jun 21 2019 |
25686 |
594.47 |
Jun 14 2019 |
25680 |
594.47 |
Jun 07 2019 |
25655 |
594.47 |
May 31 2019 |
25689 |
594.47 |
May 24 2019 |
25693 |
594.47 |
May 17 2019 |
25737 |
594.47 |
May 10 2019 |
25727 |
594.47 |
May 03 2019 |
25758 |
594.47 |
Apr 26 2019 |
25752 |
594.47 |
Apr 19 2019 |
25757 |
594.47 |
Apr 12 2019 |
25765 |
594.47 |
Apr 05 2019 |
25765 |
594.47 |
Mar 29 2019 |
25766 |
594.47 |
Mar 22 2019 |
25751 |
594.47 |
Mar 15 2019 |
25759 |
594.47 |
Mar 08 2019 |
25665 |
594.47 |
Mar 01 2019 |
25672 |
594.47 |
Feb 22 2019 |
25664 |
594.47 |
Feb 15 2019 |
25670 |
594.47 |
Feb 08 2019 |
25633 |
594.47 |
Feb 01 2019 |
25660 |
594.47 |
Jan 25 2019 |
25676 |
594.47 |
Jan 18 2019 |
25152 |
594.47 |
Jan 11 2019 |
25880 |
594.47 |
Jan 04 2019 |
26039 |
594.47 |
Dec 28 2018 |
25958 |
594.47 |
Dec 21 2018 |
25770 |
594.47 |
Dec 14 2018 |
25959 |
594.47 |
Dec 07 2018 |
27677 |
615.07 |
Nov 30 2018 |
26186 |
587.41 |
Nov 23 2018 |
26503 |
587.41 |
Nov 16 2018 |
27564 |
593.98 |
Nov 09 2018 |
27762 |
593.98 |
Nov 02 2018 |
27779 |
591.56 |
Oct 26 2018 |
27632 |
591.56 |
Oct 19 2018 |
26299 |
572.91 |
Oct 12 2018 |
25985 |
571.09 |
Oct 05 2018 |
25718 |
571.09 |
Sep 28 2018 |
25826 |
570.92 |
Sep 21 2018 |
25862 |
570.92 |
Sep 14 2018 |
25567 |
570.92 |
Sep 07 2018 |
25345 |
570.92 |
Aug 31 2018 |
25080 |
570.92 |
Aug 24 2018 |
24993 |
570.92 |
Aug 17 2018 |
24981 |
570.92 |
Aug 10 2018 |
24996 |
570.92 |
Aug 03 2018 |
25029 |
570.92 |
Jul 27 2018 |
25046 |
570.92 |
Jul 20 2018 |
25072 |
570.92 |
Jul 13 2018 |
25076 |
570.92 |
Jul 06 2018 |
25046 |
570.92 |
Jun 29 2018 |
25116 |
570.92 |
Jun 22 2018 |
25116 |
570.92 |
Jun 15 2018 |
25142 |
570.92 |
Jun 08 2018 |
25177 |
570.92 |
Jun 01 2018 |
25158 |
570.92 |
May 25 2018 |
25186 |
570.92 |
May 18 2018 |
25130 |
570.92 |
May 11 2018 |
25160 |
570.92 |
May 04 2018 |
25270 |
570.92 |
Apr 27 2018 |
25259 |
570.92 |
Apr 20 2018 |
25325 |
570.92 |
Apr 13 2018 |
25318 |
570.92 |
Apr 06 2018 |
25318 |
570.92 |
Mar 30 2018 |
25316 |
570.92 |
Mar 23 2018 |
25316 |
570.92 |
Mar 16 2018 |
25299 |
570.92 |
Mar 09 2018 |
25299 |
570.92 |
Mar 02 2018 |
25307 |
570.92 |
Feb 23 2018 |
25297 |
570.92 |
Feb 16 2018 |
25314 |
570.92 |
Feb 09 2018 |
25306 |
570.92 |
Feb 02 2018 |
25328 |
570.92 |
Jan 26 2018 |
25361 |
570.92 |
Jan 19 2018 |
25268 |
570.92 |
Jan 12 2018 |
24796 |
570.92 |
Jan 05 2018 |
24997 |
570.92 |
Dec 29 2017 |
25067 |
570.92 |
Dec 22 2017 |
25057 |
570.92 |
Dec 15 2017 |
25050 |
570.92 |
Dec 08 2017 |
25482 |
570.92 |
Dec 01 2017 |
27375 |
590.7 |
Nov 24 2017 |
27108 |
586.99 |
Nov 17 2017 |
28951 |
606.04 |
Nov 10 2017 |
29710 |
605.56 |
Nov 03 2017 |
28772 |
592.24 |
Oct 27 2017 |
30214 |
607.56 |
Oct 20 2017 |
28881 |
591.72 |
Oct 13 2017 |
28387 |
589.49 |
Oct 06 2017 |
28078 |
589.49 |
Sep 29 2017 |
27667 |
585.26 |
Sep 22 2017 |
27521 |
585.26 |
Sep 15 2017 |
27473 |
585.26 |
Sep 08 2017 |
27172 |
585.26 |
Sep 01 2017 |
27218 |
585.26 |
Aug 25 2017 |
27204 |
585.26 |
Aug 18 2017 |
27235 |
585.26 |
Aug 11 2017 |
27090 |
585.26 |
Aug 04 2017 |
27119 |
585.26 |
Jul 28 2017 |
27116 |
585.26 |
Jul 21 2017 |
27147 |
585.26 |
Jul 14 2017 |
27147 |
585.26 |
Jul 07 2017 |
27138 |
585.26 |
Jun 30 2017 |
27147 |
585.26 |
Jun 23 2017 |
27145 |
585.26 |
Jun 16 2017 |
27144 |
585.26 |
Jun 09 2017 |
27120 |
585.26 |
Jun 02 2017 |
27126 |
585.26 |
May 26 2017 |
26912 |
585.26 |
May 19 2017 |
26959 |
585.26 |
May 12 2017 |
26896 |
585.26 |
May 05 2017 |
26791 |
585.26 |
Apr 28 2017 |
26750 |
585.26 |
Apr 21 2017 |
26720 |
585.26 |
Apr 14 2017 |
26764 |
585.26 |
Apr 07 2017 |
26765 |
585.26 |
Mar 31 2017 |
26764 |
585.26 |
Mar 24 2017 |
26766 |
585.26 |
Mar 17 2017 |
26758 |
585.26 |
Mar 10 2017 |
26777 |
585.26 |
Mar 03 2017 |
26777 |
585.26 |
Feb 24 2017 |
26780 |
585.26 |
Feb 17 2017 |
26798 |
585.26 |
Feb 10 2017 |
26825 |
585.26 |
Feb 03 2017 |
26817 |
585.26 |
Jan 27 2017 |
26778 |
585.26 |
Jan 20 2017 |
26790 |
585.26 |
Jan 13 2017 |
26823 |
585.26 |
Jan 06 2017 |
27159 |
585.26 |
Dec 30 2016 |
27253 |
585.26 |
Dec 23 2016 |
27247 |
585.26 |
Dec 16 2016 |
27288 |
585.26 |
Dec 09 2016 |
27500 |
585.26 |
Dec 02 2016 |
28089 |
585.26 |
Nov 25 2016 |
27547 |
580.2 |
Nov 18 2016 |
27592 |
574.73 |
Nov 11 2016 |
28614 |
580.58 |
Nov 04 2016 |
28812 |
580.58 |
Oct 28 2016 |
28878 |
580.58 |
Oct 21 2016 |
30407 |
597.17 |
Oct 14 2016 |
30504 |
597.17 |
Oct 07 2016 |
30322 |
597.17 |
Sep 30 2016 |
30712 |
601.37 |
Sep 23 2016 |
29976 |
599.61 |
Sep 16 2016 |
29072 |
594.65 |
Sep 09 2016 |
28584 |
594.65 |
Sep 02 2016 |
28500 |
594.65 |
Aug 26 2016 |
28552 |
594.65 |
Aug 19 2016 |
28026 |
594.65 |
Aug 12 2016 |
28016 |
594.65 |
Aug 05 2016 |
28037 |
594.65 |
Jul 29 2016 |
28039 |
594.65 |
Jul 22 2016 |
28007 |
594.65 |
Jun 28 2016 |
28009 |
594.65 |
Jun 21 2016 |
28088 |
594.65 |
Jun 14 2016 |
28088 |
594.65 |
Jun 07 2016 |
28090 |
594.65 |
May 31 2016 |
28096 |
594.65 |
May 24 2016 |
28096 |
594.65 |
May 17 2016 |
28072 |
594.65 |
May 10 2016 |
28073 |
594.65 |
May 03 2016 |
28079 |
594.65 |
Apr 26 2016 |
28074 |
594.65 |
Apr 19 2016 |
28032 |
594.65 |
Apr 12 2016 |
28095 |
594.65 |
Apr 05 2016 |
28095 |
594.65 |
Mar 29 2016 |
28095 |
594.65 |
Mar 22 2016 |
28076 |
594.65 |
Mar 15 2016 |
28076 |
594.65 |
Mar 08 2016 |
28098 |
594.65 |
Mar 01 2016 |
28093 |
594.65 |
Feb 23 2016 |
28090 |
594.65 |
Feb 16 2016 |
28004 |
594.65 |
Feb 09 2016 |
28004 |
594.65 |
Feb 02 2016 |
27942 |
594.65 |
Jan 26 2016 |
27987 |
594.65 |
Jan 19 2016 |
27998 |
594.65 |
Jan 12 2016 |
27559 |
594.65 |
Jan 05 2016 |
28032 |
594.65 |
Dec 29 2015 |
28342 |
597.91 |
Dec 22 2015 |
28127 |
597.91 |
Dec 15 2015 |
28000 |
597.91 |
Dec 08 2015 |
28323 |
597.91 |
Dec 01 2015 |
29362 |
608.66 |
Nov 24 2015 |
29080 |
608.66 |
Nov 17 2015 |
28962 |
611 |
Nov 10 2015 |
29053 |
611 |
Nov 03 2015 |
29209 |
611.35 |
Oct 27 2015 |
29334 |
611.35 |
Oct 20 2015 |
28601 |
602.44 |
Oct 13 2015 |
27906 |
602.44 |
Oct 06 2015 |
28298 |
607.4 |
Sep 29 2015 |
28214 |
607.4 |
Sep 22 2015 |
26975 |
626.8 |
Sep 15 2015 |
31591 |
626.8 |
Sep 14 2015 |
29602 |
640.45 |
Sep 07 2015 |
29468 |
640.45 |
Aug 31 2015 |
29256 |
635.85 |
Aug 24 2015 |
29152 |
635.85 |
Aug 17 2015 |
29213 |
635.85 |
Aug 10 2015 |
29234 |
635.85 |
Aug 03 2015 |
29234 |
635.85 |
Jul 27 2015 |
29234 |
635.85 |
Jul 20 2015 |
29233 |
635.85 |
Jul 13 2015 |
29234 |
635.85 |
Jul 06 2015 |
29234 |
635.85 |
Jun 29 2015 |
29234 |
635.85 |
Jun 22 2015 |
29234 |
635.85 |
Jun 15 2015 |
29234 |
635.85 |
Jun 08 2015 |
29452 |
635.85 |
Jun 01 2015 |
29452 |
635.85 |
May 25 2015 |
29452 |
635.85 |
May 18 2015 |
29452 |
635.85 |
May 11 2015 |
29452 |
635.85 |
May 04 2015 |
29452 |
635.85 |
Apr 27 2015 |
29421 |
635.85 |
Apr 20 2015 |
29403 |
635.85 |
Apr 13 2015 |
29401 |
635.85 |
Apr 06 2015 |
29444 |
635.85 |
Mar 30 2015 |
29444 |
635.85 |
Mar 23 2015 |
29466 |
635.85 |
Mar 16 2015 |
29431 |
635.85 |
Mar 09 2015 |
29429 |
635.85 |
Mar 02 2015 |
29409 |
635.85 |
Feb 23 2015 |
29207 |
635.85 |
Feb 16 2015 |
29174 |
635.85 |
Feb 09 2015 |
29184 |
635.85 |
Feb 02 2015 |
29194 |
635.85 |
Jan 26 2015 |
29172 |
635.85 |
Jan 19 2015 |
29145 |
635.85 |
Jan 12 2015 |
28996 |
635.85 |
Jan 05 2015 |
29332 |
635.85 |
Dec 29 2014 |
29351 |
635.85 |
Dec 22 2014 |
29412 |
635.85 |
Dec 15 2014 |
28992 |
635.85 |
Dec 08 2014 |
29129 |
633.39 |
Dec 01 2014 |
29444 |
635.85 |
Nov 24 2014 |
29472 |
635.85 |
Nov 17 2014 |
29743 |
635.85 |
Nov 10 2014 |
29992 |
635.85 |
Nov 03 2014 |
30002 |
636.77 |
Oct 27 2014 |
31711 |
668.71 |
Oct 20 2014 |
31912 |
670.12 |
Oct 13 2014 |
31891 |
670.12 |
Oct 06 2014 |
30663 |
656.35 |
Sep 29 2014 |
30860 |
656.35 |
Sep 22 2014 |
31020 |
656.35 |
Sep 15 2014 |
30646 |
656.35 |
Sep 08 2014 |
30966 |
671.37 |
Sep 01 2014 |
31082 |
671.37 |
Aug 25 2014 |
31138 |
671.37 |
Aug 18 2014 |
31157 |
671.37 |
Aug 11 2014 |
31156 |
671.37 |
Aug 04 2014 |
31156 |
671.37 |
Jul 28 2014 |
31156 |
671.37 |
Jul 21 2014 |
31174 |
671.37 |
Jul 14 2014 |
31175 |
671.37 |
Jul 07 2014 |
31175 |
671.37 |
Jun 30 2014 |
31175 |
671.37 |
Jun 23 2014 |
31175 |
671.37 |
Jun 16 2014 |
31175 |
671.37 |
Jun 09 2014 |
31175 |
671.37 |
Jun 02 2014 |
31175 |
671.37 |
May 26 2014 |
31175 |
671.37 |
May 19 2014 |
31175 |
671.37 |
May 12 2014 |
31176 |
671.37 |
May 05 2014 |
31176 |
671.37 |
Apr 28 2014 |
31177 |
671.37 |
Apr 21 2014 |
31177 |
671.37 |
Apr 14 2014 |
31182 |
671.37 |
Apr 07 2014 |
31182 |
671.37 |
Mar 31 2014 |
31183 |
671.37 |
Mar 24 2014 |
31183 |
671.37 |
Mar 17 2014 |
31183 |
671.37 |
Mar 10 2014 |
31182 |
671.37 |
Mar 03 2014 |
31182 |
671.37 |
Feb 24 2014 |
31176 |
671.37 |
Feb 17 2014 |
31197 |
671.37 |
Feb 10 2014 |
31195 |
671.37 |
Feb 03 2014 |
31192 |
671.37 |
Jan 27 2014 |
31249 |
671.37 |
Jan 20 2014 |
31178 |
671.37 |
Jan 13 2014 |
31003 |
671.37 |
Jan 06 2014 |
30940 |
671.37 |
Dec 30 2013 |
31131 |
671.37 |
Dec 23 2013 |
30923 |
671.37 |
Dec 16 2013 |
30656 |
671.37 |
Dec 09 2013 |
30705 |
671.37 |
Dec 02 2013 |
31021 |
671.37 |
Nov 25 2013 |
31521 |
671.37 |
Nov 18 2013 |
31505 |
671.37 |
Nov 11 2013 |
31626 |
671.37 |
Nov 04 2013 |
31497 |
671.37 |