| Nov 23 2023 |
983 |
551.08 |
| Nov 16 2023 |
1024 |
551.08 |
| Nov 09 2023 |
988 |
551.08 |
| Nov 02 2023 |
963 |
551.08 |
| Oct 26 2023 |
984 |
551.08 |
| Oct 19 2023 |
1010 |
551.08 |
| Oct 12 2023 |
1035 |
555.89 |
| Oct 05 2023 |
1455 |
566.54 |
| Sep 28 2023 |
1420 |
566.54 |
| Sep 21 2023 |
1428 |
566.54 |
| Sep 14 2023 |
1448 |
566.54 |
| Sep 07 2023 |
1444 |
566.54 |
| Aug 31 2023 |
1466 |
566.54 |
| Aug 24 2023 |
1462 |
566.54 |
| Aug 17 2023 |
1459 |
566.54 |
| Aug 10 2023 |
1460 |
566.54 |
| Aug 03 2023 |
1461 |
566.54 |
| Jul 27 2023 |
1456 |
566.54 |
| Jul 20 2023 |
1428 |
566.54 |
| Jul 13 2023 |
1428 |
566.54 |
| Jul 06 2023 |
1427 |
566.54 |
| Jun 29 2023 |
1428 |
566.54 |
| Jun 22 2023 |
1428 |
566.54 |
| Jun 15 2023 |
1428 |
566.54 |
| Jun 08 2023 |
1432 |
566.54 |
| Jun 01 2023 |
1432 |
566.54 |
| May 25 2023 |
1428 |
566.54 |
| May 18 2023 |
1428 |
566.54 |
| May 11 2023 |
1428 |
566.54 |
| May 04 2023 |
1428 |
566.54 |
| Apr 27 2023 |
1428 |
566.54 |
| Apr 20 2023 |
1428 |
566.54 |
| Apr 13 2023 |
1428 |
566.54 |
| Apr 06 2023 |
1430 |
566.54 |
| Mar 30 2023 |
1430 |
566.54 |
| Mar 23 2023 |
1430 |
566.54 |
| Mar 16 2023 |
1430 |
566.54 |
| Mar 09 2023 |
1430 |
566.54 |
| Mar 02 2023 |
1430 |
566.54 |
| Feb 23 2023 |
1429 |
566.54 |
| Feb 16 2023 |
1431 |
566.54 |
| Feb 09 2023 |
1435 |
566.54 |
| Feb 02 2023 |
1437 |
566.54 |
| Jan 26 2023 |
1437 |
566.54 |
| Jan 19 2023 |
1437 |
566.54 |
| Jan 12 2023 |
1415 |
566.54 |
| Jan 05 2023 |
1441 |
566.54 |
| Dec 29 2022 |
1450 |
566.54 |
| Dec 22 2022 |
2232 |
566.54 |
| Dec 15 2022 |
2225 |
566.54 |
| Dec 08 2022 |
2215 |
566.54 |
| Dec 01 2022 |
2177 |
566.54 |
| Nov 24 2022 |
1488 |
574.27 |
| Nov 17 2022 |
1473 |
574.27 |
| Nov 10 2022 |
1492 |
574.27 |
| Nov 03 2022 |
1473 |
574.27 |
| Oct 27 2022 |
1434 |
574.27 |
| Oct 20 2022 |
1407 |
574.27 |
| Oct 13 2022 |
1539 |
587.83 |
| Nov 11 2013 |
19642 |
517.88 |
| Nov 04 2013 |
19481 |
517.88 |
| Oct 28 2013 |
19327 |
517.88 |
| Oct 21 2013 |
18934 |
517.88 |
| Oct 14 2013 |
18954 |
517.88 |
| Oct 07 2013 |
18794 |
517.88 |
| Sep 30 2013 |
18697 |
517.88 |
| Sep 23 2013 |
18663 |
517.88 |
| Sep 16 2013 |
18524 |
517.88 |
| Sep 09 2013 |
18459 |
517.88 |
| Sep 02 2013 |
18585 |
517.88 |
| Aug 26 2013 |
18550 |
517.88 |
| Aug 19 2013 |
18570 |
517.88 |
| Aug 12 2013 |
18570 |
517.88 |
| Aug 05 2013 |
18572 |
517.88 |
| Jul 29 2013 |
18573 |
517.88 |
| Jul 22 2013 |
18618 |
517.88 |
| Jul 15 2013 |
18618 |
517.88 |
| Jul 08 2013 |
18618 |
517.88 |
| Jul 01 2013 |
18618 |
517.88 |
| Jun 24 2013 |
18619 |
517.88 |
| Jun 17 2013 |
18619 |
517.88 |
| Jun 10 2013 |
18619 |
517.88 |
| Jun 03 2013 |
18619 |
517.88 |
| May 27 2013 |
18619 |
517.88 |
| May 20 2013 |
18619 |
517.88 |
| May 13 2013 |
18619 |
517.88 |
| May 06 2013 |
18619 |
517.88 |
| Apr 29 2013 |
18619 |
517.88 |
| Apr 22 2013 |
18583 |
517.88 |
| Apr 15 2013 |
18590 |
517.88 |
| Apr 08 2013 |
18590 |
517.88 |
| Apr 01 2013 |
18590 |
517.88 |
| Mar 25 2013 |
18583 |
517.88 |
| Mar 18 2013 |
18583 |
517.88 |
| Mar 11 2013 |
18583 |
517.88 |
| Mar 04 2013 |
18583 |
517.88 |
| Feb 25 2013 |
18583 |
517.88 |
| Feb 18 2013 |
18586 |
517.88 |
| Feb 11 2013 |
18595 |
517.88 |
| Feb 04 2013 |
18559 |
517.88 |
| Jan 28 2013 |
18594 |
517.88 |
| Jan 21 2013 |
18605 |
517.88 |
| Jan 14 2013 |
18707 |
517.88 |
| Jan 07 2013 |
18663 |
517.88 |
| Dec 31 2012 |
18664 |
517.88 |
| Dec 24 2012 |
18654 |
517.88 |
| Dec 17 2012 |
18663 |
517.88 |
| Dec 10 2012 |
18494 |
517.88 |
| Dec 03 2012 |
18535 |
516.08 |
| Nov 26 2012 |
15624 |
484.98 |
| Nov 19 2012 |
12404 |
450.83 |
| Nov 12 2012 |
11105 |
436.18 |
| Nov 05 2012 |
11115 |
436.18 |
| Oct 29 2012 |
11229 |
436.18 |
| Oct 22 2012 |
11241 |
436.18 |
| Oct 15 2012 |
10700 |
431.4 |
| Oct 02 2012 |
10474 |
431.4 |
| Sep 26 2012 |
10483 |
431.4 |
| Sep 20 2012 |
10379 |
431.4 |
| Sep 13 2012 |
10273 |
431.4 |
| Jan 19 2012 |
12346 |
464.47 |
| Dec 29 2011 |
12249 |
464.46 |
| Dec 13 2011 |
12104 |
464.46 |
| Dec 09 2011 |
11317 |
454.65 |
| Dec 01 2011 |
10753 |
447.73 |
| Nov 25 2011 |
11506 |
455.53 |
| Nov 17 2011 |
12319 |
465.47 |
| Nov 10 2011 |
12517 |
465.56 |
| Nov 04 2011 |
12379 |
464.31 |
| Oct 28 2011 |
11689 |
457.5 |
| Oct 21 2011 |
11819 |
457.51 |
| Oct 14 2011 |
12466 |
466.52 |
| Oct 07 2011 |
13099 |
477.06 |
| Sep 30 2011 |
13433 |
482.87 |
| Sep 27 2011 |
13125 |
482.82 |
| Sep 23 2011 |
12387 |
474.89 |
| Sep 16 2011 |
12024 |
474.84 |
| Sep 09 2011 |
11729 |
474.8 |
| Jan 13 2011 |
11532 |
474.13 |
| Dec 28 2010 |
11743 |
474.11 |
| Dec 14 2010 |
11536 |
472.42 |
| Dec 03 2010 |
10770 |
462.23 |
| Nov 26 2010 |
11354 |
470 |
| Nov 19 2010 |
12038 |
480.12 |
| Nov 12 2010 |
11475 |
475.09 |
| Nov 04 2010 |
11488 |
475.09 |
| Oct 28 2010 |
9695 |
456.42 |
| Oct 22 2010 |
10274 |
465.01 |
| Oct 14 2010 |
9555 |
457.75 |
| Sep 17 2010 |
12706 |
526.49 |
| Sep 10 2010 |
12459 |
526.49 |
| Jan 29 2010 |
12429 |
526.49 |
| Jan 15 2010 |
12378 |
526.49 |
| Jan 08 2010 |
12237 |
526.49 |
| Dec 18 2009 |
11816 |
526.49 |
| Dec 09 2009 |
11649 |
526.49 |
| Dec 04 2009 |
11318 |
526.49 |
| Nov 27 2009 |
11239 |
526.49 |
| Nov 20 2009 |
10820 |
526.49 |
| Nov 13 2009 |
10242 |
526.49 |
| Nov 06 2009 |
10092 |
526.49 |
| Oct 30 2009 |
10977 |
511.68 |
| Oct 23 2009 |
9975 |
502.35 |
| Oct 16 2009 |
9844 |
503.18 |
| Oct 09 2009 |
9735 |
503.18 |
| Oct 02 2009 |
9288 |
503.18 |
| Sep 25 2009 |
8819 |
502.91 |
| Sep 18 2009 |
8151 |
492.93 |
| Sep 11 2009 |
8193 |
495.35 |
| Jan 30 2009 |
8037 |
495.35 |
| Jan 09 2009 |
7425 |
495.35 |
| Dec 18 2008 |
7209 |
495.35 |
| Dec 12 2008 |
7231 |
495.35 |
| Dec 05 2008 |
7076 |
491.15 |
| Nov 28 2008 |
7047 |
494.88 |
| Nov 21 2008 |
6920 |
491.9 |
| Nov 14 2008 |
6616 |
490.06 |
| Nov 07 2008 |
6318 |
485.78 |
| Oct 31 2008 |
6193 |
493.46 |
| Oct 24 2008 |
6048 |
493.69 |
| Oct 17 2008 |
5270 |
486.65 |
| Oct 10 2008 |
5096 |
486.65 |
| Oct 03 2008 |
4670 |
486.65 |
| Sep 26 2008 |
4399 |
486.65 |
| Sep 19 2008 |
4379 |
487.01 |
| Feb 01 2008 |
4250 |
488.72 |
| Dec 12 2007 |
4151 |
488.72 |
| Dec 07 2007 |
4102 |
487.68 |
| Nov 30 2007 |
4006 |
487.68 |
| Nov 23 2007 |
4121 |
493.9 |
| Nov 16 2007 |
4221 |
491.2 |
| Nov 09 2007 |
4171 |
491.2 |
| Nov 02 2007 |
3805 |
481.23 |
| Oct 26 2007 |
3849 |
486.03 |
| Oct 19 2007 |
3748 |
486.03 |
| Oct 12 2007 |
3711 |
486.01 |
| Oct 05 2007 |
3315 |
480.2 |
| Sep 28 2007 |
3359 |
484.54 |
| Sep 21 2007 |
3194 |
487.51 |
| Sep 14 2007 |
3260 |
499.11 |
| Aug 24 2007 |
3265 |
504.11 |
| Dec 14 2006 |
2938 |
497.08 |
| Dec 08 2006 |
3160 |
514.87 |
| Dec 01 2006 |
2981 |
508 |
| Nov 24 2006 |
2906 |
508 |
| Nov 17 2006 |
2647 |
508 |
| Nov 10 2006 |
2546 |
508 |
| Nov 03 2006 |
2342 |
505.15 |
| Oct 27 2006 |
2195 |
507.48 |
| Oct 20 2006 |
1970 |
507.48 |
| Oct 13 2006 |
1479 |
481.07 |
| Oct 06 2006 |
1179 |
480.5 |
| Sep 29 2006 |
760 |
480.5 |
| Sep 22 2006 |
315 |
510.23 |
| Sep 15 2006 |
148 |
418 |
