| Nov 15 2019 |
21554 |
534.28 |
| Nov 08 2019 |
21880 |
534.28 |
| Nov 01 2019 |
21994 |
534.28 |
| Oct 25 2019 |
16771 |
476.89 |
| Oct 18 2019 |
16432 |
476.89 |
| Oct 11 2019 |
21783 |
532.6 |
| Oct 04 2019 |
21899 |
532.6 |
| Sep 27 2019 |
21839 |
532.6 |
| Sep 20 2019 |
21518 |
532.6 |
| Sep 13 2019 |
21471 |
532.6 |
| Sep 06 2019 |
21026 |
532.6 |
| Aug 30 2019 |
21105 |
532.6 |
| Aug 23 2019 |
21138 |
532.6 |
| Aug 16 2019 |
20952 |
532.6 |
| Aug 09 2019 |
20952 |
532.6 |
| Aug 02 2019 |
20965 |
532.6 |
| Jul 26 2019 |
20977 |
532.6 |
| Jul 19 2019 |
20995 |
532.6 |
| Jul 12 2019 |
21039 |
532.6 |
| Jul 05 2019 |
21051 |
532.6 |
| Jun 28 2019 |
21100 |
532.6 |
| Jun 21 2019 |
21128 |
532.6 |
| Jun 14 2019 |
21125 |
532.6 |
| Jun 07 2019 |
21104 |
532.6 |
| May 31 2019 |
21141 |
532.6 |
| May 24 2019 |
21150 |
532.6 |
| May 17 2019 |
21186 |
532.6 |
| May 10 2019 |
21175 |
532.6 |
| May 03 2019 |
21190 |
532.6 |
| Apr 26 2019 |
21183 |
532.6 |
| Apr 19 2019 |
21185 |
532.6 |
| Apr 12 2019 |
21192 |
532.6 |
| Apr 05 2019 |
21192 |
532.6 |
| Mar 29 2019 |
21193 |
532.6 |
| Mar 22 2019 |
21181 |
532.6 |
| Mar 15 2019 |
21189 |
532.6 |
| Mar 08 2019 |
21104 |
532.6 |
| Mar 01 2019 |
21107 |
532.6 |
| Feb 22 2019 |
21099 |
532.6 |
| Feb 15 2019 |
21107 |
532.6 |
| Feb 08 2019 |
21073 |
532.6 |
| Feb 01 2019 |
21101 |
532.6 |
| Jan 25 2019 |
21116 |
532.6 |
| Jan 18 2019 |
20615 |
532.6 |
| Jan 11 2019 |
21290 |
532.6 |
| Jan 04 2019 |
21426 |
532.6 |
| Dec 28 2018 |
21374 |
532.6 |
| Dec 21 2018 |
21232 |
532.6 |
| Dec 14 2018 |
21366 |
532.6 |
| Dec 07 2018 |
21593 |
532.6 |
| Nov 30 2018 |
21888 |
532.6 |
| Nov 23 2018 |
22114 |
532.6 |
| Nov 16 2018 |
22512 |
531.76 |
| Nov 09 2018 |
22660 |
531.76 |
| Nov 02 2018 |
31355 |
644.03 |
| Oct 26 2018 |
31238 |
644.03 |
| Oct 19 2018 |
31481 |
644.03 |
| Sep 21 2018 |
24550 |
555.88 |
| Sep 14 2018 |
24275 |
555.88 |
| Sep 07 2018 |
22900 |
540.92 |
| Aug 31 2018 |
22689 |
540.92 |
| Aug 24 2018 |
22598 |
540.92 |
| Aug 17 2018 |
22587 |
540.92 |
| Aug 10 2018 |
22600 |
540.92 |
| Aug 03 2018 |
22634 |
540.92 |
| Jul 27 2018 |
22648 |
540.92 |
| Jul 20 2018 |
22671 |
540.92 |
| Jul 13 2018 |
22671 |
540.92 |
| Jul 06 2018 |
22636 |
540.92 |
| Jun 29 2018 |
22701 |
540.92 |
| Jun 22 2018 |
22701 |
540.92 |
| Jun 15 2018 |
22722 |
540.92 |
| Jun 08 2018 |
22755 |
540.92 |
| Jun 01 2018 |
22737 |
540.92 |
| May 25 2018 |
22762 |
540.92 |
| May 18 2018 |
22719 |
540.92 |
| May 11 2018 |
22749 |
540.92 |
| May 04 2018 |
22850 |
540.92 |
| Apr 27 2018 |
22839 |
540.92 |
| Apr 20 2018 |
22898 |
540.92 |
| Apr 13 2018 |
22891 |
540.92 |
| Apr 06 2018 |
22891 |
540.92 |
| Mar 30 2018 |
22890 |
540.92 |
| Mar 23 2018 |
22890 |
540.92 |
| Mar 16 2018 |
22872 |
540.92 |
| Mar 09 2018 |
22872 |
540.92 |
| Mar 02 2018 |
22881 |
540.92 |
| Feb 23 2018 |
22874 |
540.92 |
| Feb 16 2018 |
22892 |
540.92 |
| Feb 09 2018 |
22886 |
540.92 |
| Feb 02 2018 |
22907 |
540.92 |
| Jan 26 2018 |
22940 |
540.92 |
| Jan 19 2018 |
22860 |
540.92 |
| Jan 12 2018 |
22391 |
540.92 |
| Jan 05 2018 |
22608 |
540.92 |
| Dec 29 2017 |
22676 |
540.92 |
| Dec 22 2017 |
22666 |
540.92 |
| Dec 15 2017 |
22670 |
540.92 |
| Dec 08 2017 |
23089 |
540.92 |
| Dec 01 2017 |
23333 |
540.92 |
| Nov 24 2017 |
23370 |
540.92 |
| Nov 17 2017 |
23645 |
540.92 |
| Nov 10 2017 |
24268 |
540.92 |
| Nov 03 2017 |
24357 |
540.92 |
| Oct 27 2017 |
24454 |
540.92 |
| Oct 20 2017 |
24366 |
540.92 |
| Oct 13 2017 |
24077 |
540.92 |
| Oct 06 2017 |
23843 |
540.92 |
| Sep 29 2017 |
23585 |
539.26 |
| Sep 22 2017 |
22342 |
527.25 |
| Sep 15 2017 |
21951 |
523.57 |
| Sep 08 2017 |
22447 |
531.6 |
| Sep 01 2017 |
22460 |
531.6 |
| Aug 25 2017 |
22461 |
531.6 |
| Aug 18 2017 |
22492 |
531.6 |
| Aug 11 2017 |
22374 |
531.6 |
| Aug 04 2017 |
22402 |
531.6 |
| Jul 28 2017 |
22398 |
531.6 |
| Jul 21 2017 |
22420 |
531.6 |
| Jul 14 2017 |
22427 |
531.6 |
| Jul 07 2017 |
22421 |
531.6 |
| Jun 30 2017 |
22429 |
531.6 |
| Jun 23 2017 |
22429 |
531.6 |
| Jun 16 2017 |
22424 |
531.6 |
| Jun 09 2017 |
22393 |
531.6 |
| Jun 02 2017 |
22400 |
531.6 |
| May 26 2017 |
22216 |
531.6 |
| May 19 2017 |
22244 |
531.6 |
| May 12 2017 |
22180 |
531.6 |
| May 05 2017 |
22100 |
531.6 |
| Apr 28 2017 |
22067 |
531.6 |
| Apr 21 2017 |
22037 |
531.6 |
| Apr 14 2017 |
22071 |
531.6 |
| Apr 07 2017 |
22072 |
531.6 |
| Mar 31 2017 |
22071 |
531.6 |
| Mar 24 2017 |
22073 |
531.6 |
| Mar 17 2017 |
22065 |
531.6 |
| Mar 10 2017 |
22086 |
531.6 |
| Mar 03 2017 |
22086 |
531.6 |
| Feb 24 2017 |
22090 |
531.6 |
| Feb 17 2017 |
22108 |
531.6 |
| Feb 10 2017 |
22131 |
531.6 |
| Feb 03 2017 |
22127 |
531.6 |
| Jan 27 2017 |
22109 |
531.6 |
| Jan 20 2017 |
22128 |
531.6 |
| Jan 13 2017 |
22158 |
531.6 |
| Jan 06 2017 |
22450 |
531.6 |
| Dec 30 2016 |
22541 |
531.6 |
| Dec 23 2016 |
22537 |
531.6 |
| Dec 16 2016 |
22599 |
531.6 |
| Dec 09 2016 |
22758 |
531.6 |
| Dec 02 2016 |
23259 |
531.6 |
| Nov 25 2016 |
23139 |
531.6 |
| Nov 18 2016 |
24174 |
538.78 |
| Nov 11 2016 |
24569 |
538.78 |
| Nov 04 2016 |
24671 |
538.78 |
| Oct 28 2016 |
24678 |
538.78 |
| Oct 21 2016 |
24784 |
538.78 |
| Oct 14 2016 |
24802 |
538.78 |
| Oct 07 2016 |
24666 |
538.68 |
| Sep 30 2016 |
25291 |
545 |
| Sep 23 2016 |
24191 |
539.52 |
| Sep 16 2016 |
24472 |
546.26 |
| Sep 09 2016 |
23796 |
542.32 |
| Sep 02 2016 |
23712 |
542.32 |
| Aug 26 2016 |
23742 |
542.32 |
| Aug 19 2016 |
23294 |
542.32 |
| Aug 12 2016 |
23281 |
542.32 |
| Aug 05 2016 |
23302 |
542.32 |
| Jul 29 2016 |
23304 |
542.32 |
| Jul 22 2016 |
23276 |
542.32 |
| Jun 28 2016 |
23278 |
542.32 |
| Jun 21 2016 |
23347 |
542.32 |
| Jun 14 2016 |
23347 |
542.32 |
| Jun 07 2016 |
23349 |
542.32 |
| May 31 2016 |
23358 |
542.32 |
| May 24 2016 |
23358 |
542.32 |
| May 17 2016 |
23336 |
542.32 |
| May 10 2016 |
23337 |
542.32 |
| May 03 2016 |
23345 |
542.32 |
| Apr 26 2016 |
23338 |
542.32 |
| Apr 19 2016 |
23303 |
542.32 |
| Apr 12 2016 |
23359 |
542.32 |
| Apr 05 2016 |
23359 |
542.32 |
| Mar 29 2016 |
23359 |
542.32 |
| Mar 22 2016 |
23341 |
542.32 |
| Mar 15 2016 |
23340 |
542.32 |
| Mar 08 2016 |
23361 |
542.32 |
| Mar 01 2016 |
23357 |
542.32 |
| Feb 23 2016 |
23354 |
542.32 |
| Feb 16 2016 |
23279 |
542.32 |
| Feb 09 2016 |
23279 |
542.32 |
| Feb 02 2016 |
23217 |
542.32 |
| Jan 26 2016 |
23264 |
542.32 |
| Jan 19 2016 |
23274 |
542.32 |
| Jan 12 2016 |
22829 |
542.32 |
| Jan 05 2016 |
23264 |
542.32 |
| Dec 29 2015 |
23301 |
542.32 |
| Dec 22 2015 |
23113 |
542.32 |
| Dec 15 2015 |
23011 |
542.32 |
| Dec 08 2015 |
22102 |
529.66 |
| Dec 01 2015 |
22194 |
529.66 |
| Nov 24 2015 |
20221 |
512.3 |
| Nov 17 2015 |
17284 |
487.25 |
| Nov 10 2015 |
15599 |
471.68 |
| Nov 03 2015 |
15644 |
471.68 |
| Oct 27 2015 |
15086 |
466.66 |
| Oct 20 2015 |
15001 |
466.66 |
| Oct 13 2015 |
14431 |
466.66 |
| Oct 06 2015 |
13113 |
454.02 |
| Sep 29 2015 |
13205 |
454.02 |
| Sep 22 2015 |
16496 |
454.02 |
| Sep 15 2015 |
17686 |
447.85 |
| Sep 14 2015 |
12164 |
447.85 |
| Sep 07 2015 |
12161 |
447.85 |
| Aug 31 2015 |
12147 |
447.85 |
| Aug 24 2015 |
12071 |
447.85 |
| Aug 17 2015 |
12093 |
447.85 |
| Aug 10 2015 |
12107 |
447.85 |
| Aug 03 2015 |
12107 |
447.85 |
| Jul 27 2015 |
12107 |
447.85 |
| Jul 20 2015 |
12106 |
447.85 |
| Jul 13 2015 |
12106 |
447.85 |
| Jul 06 2015 |
12106 |
447.85 |
| Jun 29 2015 |
12106 |
447.85 |
| Jun 22 2015 |
12106 |
447.85 |
| Jun 15 2015 |
12106 |
447.85 |
| Jun 08 2015 |
12195 |
447.85 |
| Jun 01 2015 |
12195 |
447.85 |
| May 25 2015 |
12195 |
447.85 |
| May 18 2015 |
12195 |
447.85 |
| May 11 2015 |
12195 |
447.85 |
| May 04 2015 |
12195 |
447.85 |
| Apr 27 2015 |
12182 |
447.85 |
| Apr 20 2015 |
12172 |
447.85 |
| Apr 13 2015 |
12172 |
447.85 |
| Apr 06 2015 |
12192 |
447.85 |
| Mar 30 2015 |
12192 |
447.85 |
| Mar 23 2015 |
12206 |
447.85 |
| Mar 16 2015 |
12198 |
447.85 |
| Mar 09 2015 |
12197 |
447.85 |
| Mar 02 2015 |
12185 |
447.85 |
| Feb 23 2015 |
12096 |
447.85 |
| Feb 16 2015 |
12082 |
447.85 |
| Feb 09 2015 |
12092 |
447.85 |
| Feb 02 2015 |
12100 |
447.85 |
| Jan 26 2015 |
12089 |
447.85 |
| Jan 19 2015 |
12073 |
447.85 |
| Jan 12 2015 |
11961 |
447.85 |
| Jan 05 2015 |
12245 |
447.85 |
| Dec 29 2014 |
12214 |
447.85 |
| Dec 22 2014 |
12251 |
447.85 |
| Dec 15 2014 |
12038 |
447.85 |
| Dec 08 2014 |
12120 |
447.85 |
| Dec 01 2014 |
13061 |
456.93 |
| Nov 24 2014 |
14053 |
466.32 |
| Nov 17 2014 |
14374 |
468.25 |
| Nov 10 2014 |
14453 |
468.25 |
| Nov 03 2014 |
16987 |
493.08 |
| Oct 27 2014 |
16832 |
491.64 |
| Oct 20 2014 |
18921 |
509.47 |
| Oct 13 2014 |
18762 |
509.47 |
| Oct 06 2014 |
18439 |
509.14 |
| Sep 29 2014 |
18663 |
509.14 |
| Sep 22 2014 |
21250 |
534.54 |
| Sep 15 2014 |
21051 |
534.54 |
| Sep 08 2014 |
24943 |
580.81 |
| Sep 01 2014 |
25044 |
580.81 |
| Aug 25 2014 |
25089 |
580.81 |
| Aug 18 2014 |
25103 |
580.81 |
| Aug 11 2014 |
25103 |
580.81 |
| Aug 04 2014 |
25103 |
580.81 |
| Jul 28 2014 |
25103 |
580.81 |
| Jul 21 2014 |
25121 |
580.81 |
| Jul 14 2014 |
25122 |
580.81 |
| Jul 07 2014 |
25122 |
580.81 |
| Jun 30 2014 |
25122 |
580.81 |
| Jun 23 2014 |
25122 |
580.81 |
| Jun 16 2014 |
25122 |
580.81 |
| Jun 09 2014 |
25122 |
580.81 |
| Jun 02 2014 |
25122 |
580.81 |
| May 26 2014 |
25122 |
580.81 |
| May 19 2014 |
25122 |
580.81 |
| May 12 2014 |
25123 |
580.81 |
| May 05 2014 |
25123 |
580.81 |
| Apr 28 2014 |
25124 |
580.81 |
| Apr 21 2014 |
25124 |
580.81 |
| Apr 14 2014 |
25140 |
580.81 |
| Apr 07 2014 |
25140 |
580.81 |
| Mar 31 2014 |
25141 |
580.81 |
| Mar 24 2014 |
25141 |
580.81 |
| Mar 17 2014 |
25141 |
580.81 |
| Mar 10 2014 |
25140 |
580.81 |
| Mar 03 2014 |
25140 |
580.81 |
| Feb 24 2014 |
25133 |
580.81 |
| Feb 17 2014 |
25150 |
580.81 |
| Feb 10 2014 |
25148 |
580.81 |
| Feb 03 2014 |
25142 |
580.81 |
| Jan 27 2014 |
25198 |
580.81 |
| Jan 20 2014 |
25151 |
580.81 |
| Jan 13 2014 |
24965 |
580.81 |
| Jan 06 2014 |
24901 |
580.81 |
| Dec 30 2013 |
25064 |
580.81 |
| Dec 23 2013 |
24849 |
580.81 |
| Dec 16 2013 |
24617 |
580.81 |
| Dec 09 2013 |
24649 |
580.81 |
| Dec 02 2013 |
24921 |
580.81 |
| Nov 25 2013 |
25330 |
580.81 |
| Nov 18 2013 |
25398 |
580.81 |
| Nov 11 2013 |
25448 |
580.81 |
| Nov 04 2013 |
25341 |
580.81 |
