| Nov 29 2019 |
3562 |
308.69 |
| Nov 22 2019 |
3597 |
308.69 |
| Nov 15 2019 |
4422 |
326.52 |
| Nov 08 2019 |
4430 |
326.52 |
| Nov 01 2019 |
4843 |
333.93 |
| Oct 25 2019 |
4771 |
333.93 |
| Oct 18 2019 |
4721 |
333.93 |
| Oct 11 2019 |
4766 |
333.93 |
| Oct 04 2019 |
4789 |
333.93 |
| Sep 27 2019 |
5204 |
342.09 |
| Sep 20 2019 |
5547 |
348.97 |
| Sep 13 2019 |
5561 |
348.97 |
| Sep 06 2019 |
5413 |
348.97 |
| Aug 30 2019 |
5446 |
348.97 |
| Aug 23 2019 |
5473 |
348.97 |
| Aug 16 2019 |
5438 |
348.97 |
| Aug 09 2019 |
5438 |
348.97 |
| Aug 02 2019 |
5439 |
348.97 |
| Jul 26 2019 |
5439 |
348.97 |
| Jul 19 2019 |
5449 |
348.97 |
| Jul 12 2019 |
5460 |
348.97 |
| Jul 05 2019 |
5464 |
348.97 |
| Jun 28 2019 |
5473 |
348.97 |
| Jun 21 2019 |
5478 |
348.97 |
| Jun 14 2019 |
5472 |
348.97 |
| Jun 07 2019 |
5469 |
348.97 |
| May 31 2019 |
5481 |
348.97 |
| May 24 2019 |
5486 |
348.97 |
| May 17 2019 |
5499 |
348.97 |
| May 10 2019 |
5497 |
348.97 |
| May 03 2019 |
5504 |
348.97 |
| Apr 26 2019 |
5503 |
348.97 |
| Apr 19 2019 |
5504 |
348.97 |
| Apr 12 2019 |
5507 |
348.97 |
| Apr 05 2019 |
5507 |
348.97 |
| Mar 29 2019 |
5507 |
348.97 |
| Mar 22 2019 |
5505 |
348.97 |
| Mar 15 2019 |
5513 |
348.97 |
| Mar 08 2019 |
5500 |
348.97 |
| Mar 01 2019 |
5500 |
348.97 |
| Feb 22 2019 |
5496 |
348.97 |
| Feb 15 2019 |
5502 |
348.97 |
| Feb 08 2019 |
5487 |
348.97 |
| Feb 01 2019 |
5504 |
348.97 |
| Jan 25 2019 |
5503 |
348.97 |
| Jan 18 2019 |
5254 |
348.97 |
| Jan 11 2019 |
5602 |
348.97 |
| Jan 04 2019 |
5640 |
348.97 |
| Dec 28 2018 |
5653 |
348.97 |
| Dec 21 2018 |
5609 |
348.97 |
| Dec 14 2018 |
5582 |
348.97 |
| Dec 07 2018 |
5645 |
348.97 |
| Nov 30 2018 |
6403 |
359.04 |
| Nov 23 2018 |
6433 |
359.04 |
| Nov 16 2018 |
6858 |
363.94 |
| Nov 09 2018 |
6807 |
363.94 |
| Nov 02 2018 |
7366 |
371.53 |
| Oct 26 2018 |
7193 |
371.53 |
| Oct 19 2018 |
7220 |
371.53 |
| Oct 12 2018 |
7156 |
371.53 |
| Oct 05 2018 |
10393 |
412.35 |
| Sep 28 2018 |
12578 |
435.25 |
| Sep 21 2018 |
18810 |
493.98 |
| Sep 14 2018 |
18574 |
493.98 |
| Sep 07 2018 |
18459 |
493.98 |
| Aug 31 2018 |
18295 |
493.98 |
| Aug 24 2018 |
18216 |
493.98 |
| Aug 17 2018 |
18204 |
493.98 |
| Aug 10 2018 |
18213 |
493.98 |
| Aug 03 2018 |
18237 |
493.98 |
| Jul 27 2018 |
18250 |
493.98 |
| Jul 20 2018 |
18269 |
493.98 |
| Jul 13 2018 |
18273 |
493.98 |
| Jul 06 2018 |
18241 |
493.98 |
| Jun 29 2018 |
18305 |
493.98 |
| Jun 22 2018 |
18305 |
493.98 |
| Jun 15 2018 |
18329 |
493.98 |
| Jun 08 2018 |
18358 |
493.98 |
| Jun 01 2018 |
18346 |
493.98 |
| May 25 2018 |
18366 |
493.98 |
| May 18 2018 |
18329 |
493.98 |
| May 11 2018 |
18356 |
493.98 |
| May 04 2018 |
18439 |
493.98 |
| Apr 27 2018 |
18429 |
493.98 |
| Apr 20 2018 |
18481 |
493.98 |
| Apr 13 2018 |
18476 |
493.98 |
| Apr 06 2018 |
18476 |
493.98 |
| Mar 30 2018 |
18477 |
493.98 |
| Mar 23 2018 |
18477 |
493.98 |
| Mar 16 2018 |
18461 |
493.98 |
| Mar 09 2018 |
18461 |
493.98 |
| Mar 02 2018 |
18467 |
493.98 |
| Feb 23 2018 |
18459 |
493.98 |
| Feb 16 2018 |
18473 |
493.98 |
| Feb 09 2018 |
18464 |
493.98 |
| Feb 02 2018 |
18477 |
493.98 |
| Jan 26 2018 |
18508 |
493.98 |
| Jan 19 2018 |
18451 |
493.98 |
| Jan 12 2018 |
18013 |
493.98 |
| Jan 05 2018 |
18250 |
493.98 |
| Dec 29 2017 |
18287 |
493.98 |
| Dec 22 2017 |
18264 |
493.98 |
| Dec 15 2017 |
18239 |
493.98 |
| Dec 08 2017 |
18603 |
493.98 |
| Dec 01 2017 |
18745 |
493.98 |
| Nov 24 2017 |
18310 |
489.42 |
| Nov 17 2017 |
14493 |
452.25 |
| Nov 10 2017 |
14921 |
452.25 |
| Nov 03 2017 |
14925 |
452.25 |
| Oct 27 2017 |
14880 |
452.25 |
| Oct 20 2017 |
15687 |
459.57 |
| Oct 13 2017 |
15490 |
459.57 |
| Oct 06 2017 |
12146 |
429.35 |
| Sep 29 2017 |
12148 |
429.35 |
| Sep 22 2017 |
12128 |
429.35 |
| Sep 15 2017 |
11169 |
419.45 |
| Sep 08 2017 |
11071 |
419.45 |
| Sep 01 2017 |
11093 |
419.45 |
| Aug 25 2017 |
11119 |
419.45 |
| Aug 18 2017 |
11138 |
419.45 |
| Aug 11 2017 |
11079 |
419.45 |
| Aug 04 2017 |
11101 |
419.45 |
| Jul 28 2017 |
11100 |
419.45 |
| Jul 21 2017 |
11123 |
419.45 |
| Jul 14 2017 |
11132 |
419.45 |
| Jul 07 2017 |
11128 |
419.45 |
| Jun 30 2017 |
11138 |
419.45 |
| Jun 23 2017 |
11136 |
419.45 |
| Jun 16 2017 |
11137 |
419.45 |
| Jun 09 2017 |
11108 |
419.45 |
| Jun 02 2017 |
11106 |
419.45 |
| May 26 2017 |
10983 |
419.45 |
| May 19 2017 |
11005 |
419.45 |
| May 12 2017 |
10961 |
419.45 |
| May 05 2017 |
10935 |
419.45 |
| Apr 28 2017 |
10922 |
419.45 |
| Apr 21 2017 |
10906 |
419.45 |
| Apr 14 2017 |
10918 |
419.45 |
| Apr 07 2017 |
10919 |
419.45 |
| Mar 31 2017 |
10919 |
419.45 |
| Mar 24 2017 |
10920 |
419.45 |
| Mar 17 2017 |
10906 |
419.45 |
| Mar 10 2017 |
10920 |
419.45 |
| Mar 03 2017 |
10920 |
419.45 |
| Feb 24 2017 |
10923 |
419.45 |
| Feb 17 2017 |
10938 |
419.45 |
| Feb 10 2017 |
10956 |
419.45 |
| Feb 03 2017 |
10949 |
419.45 |
| Jan 27 2017 |
10963 |
419.45 |
| Jan 20 2017 |
10978 |
419.45 |
| Jan 13 2017 |
10992 |
419.45 |
| Jan 06 2017 |
11172 |
419.45 |
| Dec 30 2016 |
11238 |
419.45 |
| Dec 23 2016 |
11240 |
419.45 |
| Dec 16 2016 |
11290 |
419.45 |
| Dec 09 2016 |
11318 |
419.45 |
| Dec 02 2016 |
11527 |
419.45 |
| Nov 25 2016 |
9860 |
403.1 |
| Nov 18 2016 |
10744 |
411.49 |
| Nov 11 2016 |
10821 |
411.49 |
| Nov 04 2016 |
10784 |
411.49 |
| Oct 28 2016 |
10690 |
411.49 |
| Oct 21 2016 |
7625 |
376.46 |
| Oct 14 2016 |
15733 |
457.3 |
| Oct 07 2016 |
17936 |
477.14 |
| Sep 30 2016 |
15743 |
458.25 |
| Sep 23 2016 |
15469 |
458.25 |
| Sep 16 2016 |
15034 |
456.98 |
| Sep 09 2016 |
14645 |
454.34 |
| Sep 02 2016 |
14609 |
454.34 |
| Aug 26 2016 |
14642 |
454.34 |
| Aug 19 2016 |
14329 |
454.34 |
| Aug 12 2016 |
14318 |
454.34 |
| Aug 05 2016 |
14335 |
454.34 |
| Jul 29 2016 |
14336 |
454.34 |
| Jul 22 2016 |
14315 |
454.34 |
| Jun 28 2016 |
14316 |
454.34 |
| Jun 21 2016 |
14370 |
454.34 |
| Jun 14 2016 |
14370 |
454.34 |
| Jun 07 2016 |
14370 |
454.34 |
| May 31 2016 |
14378 |
454.34 |
| May 24 2016 |
14378 |
454.34 |
| May 17 2016 |
14364 |
454.34 |
| May 10 2016 |
14364 |
454.34 |
| May 03 2016 |
14365 |
454.34 |
| Apr 26 2016 |
14365 |
454.34 |
| Apr 19 2016 |
14349 |
454.34 |
| Apr 12 2016 |
14384 |
454.34 |
| Apr 05 2016 |
14384 |
454.34 |
| Mar 29 2016 |
14384 |
454.34 |
| Mar 22 2016 |
14374 |
454.34 |
| Mar 15 2016 |
14372 |
454.34 |
| Mar 08 2016 |
14387 |
454.34 |
| Mar 01 2016 |
14383 |
454.34 |
| Feb 23 2016 |
14378 |
454.34 |
| Feb 16 2016 |
14325 |
454.34 |
| Feb 09 2016 |
14325 |
454.34 |
| Feb 02 2016 |
14270 |
454.34 |
| Jan 26 2016 |
14302 |
454.34 |
| Jan 19 2016 |
14312 |
454.34 |
| Jan 12 2016 |
13890 |
454.34 |
| Jan 05 2016 |
14250 |
454.34 |
| Dec 29 2015 |
14260 |
454.34 |
| Dec 22 2015 |
14123 |
454.34 |
| Dec 15 2015 |
14020 |
454.34 |
| Dec 08 2015 |
14226 |
454.34 |
| Dec 01 2015 |
7555 |
386.9 |
| Nov 24 2015 |
7500 |
386.9 |
| Nov 17 2015 |
5710 |
365.2 |
| Nov 10 2015 |
5671 |
365.2 |
| Nov 03 2015 |
5489 |
361.7 |
| Oct 27 2015 |
5480 |
361.7 |
| Oct 20 2015 |
5420 |
361.7 |
| Oct 13 2015 |
5137 |
360.57 |
| Oct 06 2015 |
5192 |
360.57 |
| Sep 29 2015 |
5230 |
360.57 |
| Sep 22 2015 |
34583 |
362.44 |
| Sep 15 2015 |
33911 |
362.44 |
| Sep 14 2015 |
5231 |
362.44 |
| Sep 07 2015 |
5239 |
362.44 |
| Aug 31 2015 |
5223 |
362.44 |
| Aug 24 2015 |
5191 |
362.44 |
| Aug 17 2015 |
5193 |
362.44 |
| Aug 10 2015 |
5200 |
362.44 |
| Aug 03 2015 |
5200 |
362.44 |
| Jul 27 2015 |
5200 |
362.44 |
| Jul 20 2015 |
5200 |
362.44 |
| Jul 13 2015 |
5200 |
362.44 |
| Jul 06 2015 |
5200 |
362.44 |
| Jun 29 2015 |
5200 |
362.44 |
| Jun 22 2015 |
5200 |
362.44 |
| Jun 15 2015 |
5200 |
362.44 |
| Jun 08 2015 |
5250 |
362.44 |
| Jun 01 2015 |
5250 |
362.44 |
| May 25 2015 |
5250 |
362.44 |
| May 18 2015 |
5250 |
362.44 |
| May 11 2015 |
5250 |
362.44 |
| May 04 2015 |
5250 |
362.44 |
| Apr 27 2015 |
5250 |
362.44 |
| Apr 20 2015 |
5244 |
362.44 |
| Apr 13 2015 |
5243 |
362.44 |
| Apr 06 2015 |
5248 |
362.44 |
| Mar 30 2015 |
5248 |
362.44 |
| Mar 23 2015 |
5254 |
362.44 |
| Mar 16 2015 |
5251 |
362.44 |
| Mar 09 2015 |
5251 |
362.44 |
| Mar 02 2015 |
5247 |
362.44 |
| Feb 23 2015 |
5197 |
362.44 |
| Feb 16 2015 |
5200 |
362.44 |
| Feb 09 2015 |
5208 |
362.44 |
| Feb 02 2015 |
5211 |
362.44 |
| Jan 26 2015 |
5217 |
362.44 |
| Jan 19 2015 |
5205 |
362.44 |
| Jan 12 2015 |
5120 |
362.44 |
| Jan 05 2015 |
5290 |
362.44 |
| Dec 29 2014 |
5280 |
362.44 |
| Dec 22 2014 |
5299 |
362.44 |
| Dec 15 2014 |
5168 |
362.44 |
| Dec 08 2014 |
5581 |
368.06 |
| Dec 01 2014 |
5613 |
368.06 |
| Nov 24 2014 |
6392 |
379.23 |
| Nov 17 2014 |
6419 |
379.23 |
| Nov 10 2014 |
6876 |
384.79 |
| Nov 03 2014 |
6726 |
384.03 |
| Oct 27 2014 |
6905 |
386.14 |
| Oct 20 2014 |
7830 |
397.26 |
| Oct 13 2014 |
7720 |
397.26 |
| Oct 06 2014 |
8022 |
400.96 |
| Sep 29 2014 |
8095 |
400.96 |
| Sep 22 2014 |
8146 |
400.96 |
| Sep 15 2014 |
8102 |
400.96 |
| Sep 08 2014 |
9843 |
422.02 |
| Sep 01 2014 |
9887 |
422.02 |
| Aug 25 2014 |
9906 |
422.02 |
| Aug 18 2014 |
9906 |
422.02 |
| Aug 11 2014 |
9906 |
422.02 |
| Aug 04 2014 |
9906 |
422.02 |
| Jul 28 2014 |
9906 |
422.02 |
| Jul 21 2014 |
9922 |
422.02 |
| Jul 14 2014 |
9922 |
422.02 |
| Jul 07 2014 |
9922 |
422.02 |
| Jun 30 2014 |
9922 |
422.02 |
| Jun 23 2014 |
9922 |
422.02 |
| Jun 16 2014 |
9922 |
422.02 |
| Jun 09 2014 |
9922 |
422.02 |
| Jun 02 2014 |
9922 |
422.02 |
| May 26 2014 |
9922 |
422.02 |
| May 19 2014 |
9922 |
422.02 |
| May 12 2014 |
9924 |
422.02 |
| May 05 2014 |
9924 |
422.02 |
| Apr 28 2014 |
9925 |
422.02 |
| Apr 21 2014 |
9925 |
422.02 |
| Apr 14 2014 |
9940 |
422.02 |
| Apr 07 2014 |
9940 |
422.02 |
| Mar 31 2014 |
9941 |
422.02 |
| Mar 24 2014 |
9941 |
422.02 |
| Mar 17 2014 |
9941 |
422.02 |
| Mar 10 2014 |
9941 |
422.02 |
| Mar 03 2014 |
9941 |
422.02 |
| Feb 24 2014 |
9937 |
422.02 |
| Feb 17 2014 |
9947 |
422.02 |
| Feb 10 2014 |
9945 |
422.02 |
| Feb 03 2014 |
9931 |
422.02 |
| Jan 27 2014 |
9993 |
422.02 |
| Jan 20 2014 |
9953 |
422.02 |
| Jan 13 2014 |
9795 |
422.02 |
| Jan 06 2014 |
9753 |
422.02 |
| Dec 30 2013 |
9857 |
422.02 |
| Dec 23 2013 |
9659 |
422.02 |
| Dec 16 2013 |
11164 |
439.45 |
| Dec 09 2013 |
11196 |
439.45 |
| Dec 02 2013 |
13342 |
459.29 |
| Nov 25 2013 |
13566 |
459.29 |
| Nov 18 2013 |
13668 |
459.29 |
| Nov 11 2013 |
12937 |
452.56 |
| Nov 04 2013 |
12840 |
452.56 |
