| Dec 22 2022 |
5312 |
446.1 |
| Dec 15 2022 |
5246 |
446.1 |
| Dec 08 2022 |
5268 |
446.1 |
| Dec 01 2022 |
5222 |
446.1 |
| Nov 24 2022 |
5222 |
446.1 |
| Nov 17 2022 |
5172 |
446.1 |
| Nov 10 2022 |
5161 |
446.1 |
| Nov 03 2022 |
5060 |
446.1 |
| Oct 27 2022 |
4842 |
446.1 |
| Oct 20 2022 |
4879 |
446.1 |
| Oct 13 2022 |
4835 |
446.1 |
| Oct 06 2022 |
4643 |
446.1 |
| Sep 29 2022 |
4529 |
446.1 |
| Sep 22 2022 |
4506 |
446.1 |
| Sep 15 2022 |
4454 |
446.1 |
| Sep 08 2022 |
4368 |
446.1 |
| Sep 01 2022 |
4357 |
446.1 |
| Aug 25 2022 |
4346 |
446.1 |
| Aug 18 2022 |
4344 |
446.1 |
| Aug 11 2022 |
4345 |
446.1 |
| Aug 04 2022 |
4330 |
446.1 |
| Jul 28 2022 |
4330 |
446.1 |
| Jul 21 2022 |
4330 |
446.1 |
| Jul 14 2022 |
4330 |
446.1 |
| Jul 07 2022 |
4330 |
446.1 |
| Jun 30 2022 |
4330 |
446.1 |
| Jun 23 2022 |
4342 |
446.1 |
| Jun 16 2022 |
4342 |
446.1 |
| Jun 09 2022 |
4344 |
446.1 |
| Jun 02 2022 |
4344 |
446.1 |
| May 26 2022 |
4340 |
446.1 |
| May 19 2022 |
4340 |
446.1 |
| May 12 2022 |
4340 |
446.1 |
| May 05 2022 |
4340 |
446.1 |
| Apr 28 2022 |
4345 |
446.1 |
| Apr 21 2022 |
4345 |
446.1 |
| Apr 14 2022 |
4345 |
446.1 |
| Apr 07 2022 |
4345 |
446.1 |
| Mar 31 2022 |
4345 |
446.1 |
| Mar 24 2022 |
4346 |
446.1 |
| Mar 17 2022 |
4345 |
446.1 |
| Mar 10 2022 |
4345 |
446.1 |
| Mar 03 2022 |
4345 |
446.1 |
| Feb 24 2022 |
4325 |
446.1 |
| Feb 17 2022 |
4331 |
446.1 |
| Feb 10 2022 |
4336 |
446.1 |
| Feb 03 2022 |
4332 |
446.1 |
| Jan 27 2022 |
4349 |
446.1 |
| Jan 20 2022 |
4227 |
446.1 |
| Jan 13 2022 |
4232 |
446.1 |
| Jan 06 2022 |
4634 |
446.1 |
| Dec 30 2021 |
4640 |
446.1 |
| Dec 23 2021 |
4642 |
446.1 |
| Dec 16 2021 |
4735 |
446.1 |
| Dec 09 2021 |
4921 |
446.1 |
| Dec 02 2021 |
5087 |
446.1 |
| Nov 25 2021 |
5150 |
446.1 |
| Nov 18 2021 |
5393 |
446.1 |
| Nov 11 2021 |
5523 |
446.1 |
| Nov 04 2021 |
5523 |
446.1 |
| Oct 28 2021 |
5539 |
446.1 |
| Oct 21 2021 |
5741 |
446.1 |
| Oct 14 2021 |
5832 |
446.1 |
| Nov 22 2019 |
8964 |
395 |
| Nov 15 2019 |
9010 |
395 |
| Nov 08 2019 |
9044 |
395 |
| Nov 01 2019 |
9054 |
395 |
| Oct 25 2019 |
9012 |
395 |
| Oct 18 2019 |
8806 |
395 |
| Oct 11 2019 |
8520 |
390.11 |
| Oct 04 2019 |
8563 |
390.11 |
| Sep 27 2019 |
8577 |
390.11 |
| Sep 20 2019 |
8411 |
390.11 |
| Sep 13 2019 |
8459 |
390.11 |
| Sep 06 2019 |
8241 |
390.11 |
| Aug 30 2019 |
8285 |
390.11 |
| Aug 23 2019 |
8299 |
390.11 |
| Aug 16 2019 |
8242 |
390.11 |
| Aug 09 2019 |
8242 |
390.11 |
| Aug 02 2019 |
8246 |
390.11 |
| Jul 26 2019 |
8253 |
390.11 |
| Jul 19 2019 |
8265 |
390.11 |
| Jul 12 2019 |
8279 |
390.11 |
| Jul 05 2019 |
8290 |
390.11 |
| Jun 28 2019 |
8305 |
390.11 |
| Jun 21 2019 |
8320 |
390.11 |
| Jun 14 2019 |
8314 |
390.11 |
| Jun 07 2019 |
8313 |
390.11 |
| May 31 2019 |
8334 |
390.11 |
| May 24 2019 |
8331 |
390.11 |
| May 17 2019 |
8347 |
390.11 |
| May 10 2019 |
8341 |
390.11 |
| May 03 2019 |
8348 |
390.11 |
| Apr 26 2019 |
8344 |
390.11 |
| Apr 19 2019 |
8349 |
390.11 |
| Apr 12 2019 |
8349 |
390.11 |
| Apr 05 2019 |
8349 |
390.11 |
| Mar 29 2019 |
8349 |
390.11 |
| Mar 22 2019 |
8349 |
390.11 |
| Mar 15 2019 |
8357 |
390.11 |
| Mar 08 2019 |
8324 |
390.11 |
| Mar 01 2019 |
8329 |
390.11 |
| Feb 22 2019 |
8324 |
390.11 |
| Feb 15 2019 |
8336 |
390.11 |
| Feb 08 2019 |
8323 |
390.11 |
| Feb 01 2019 |
8345 |
390.11 |
| Jan 25 2019 |
8343 |
390.11 |
| Jan 18 2019 |
8024 |
390.11 |
| Jan 11 2019 |
8460 |
390.11 |
| Jan 04 2019 |
8539 |
390.11 |
| Dec 28 2018 |
8551 |
390.11 |
| Dec 21 2018 |
8488 |
390.11 |
| Dec 14 2018 |
8511 |
390.11 |
| Dec 07 2018 |
8581 |
390.11 |
| Nov 30 2018 |
8702 |
390.11 |
| Nov 23 2018 |
8354 |
385.23 |
| Nov 16 2018 |
7650 |
375.09 |
| Nov 09 2018 |
7587 |
375.09 |
| Nov 02 2018 |
9427 |
396.61 |
| Oct 26 2018 |
9197 |
396.61 |
| Oct 19 2018 |
9529 |
400 |
| Oct 12 2018 |
9896 |
404.92 |
| Oct 05 2018 |
9639 |
404.22 |
| Sep 28 2018 |
9678 |
404.22 |
| Sep 21 2018 |
9663 |
404.22 |
| Sep 14 2018 |
9518 |
404.22 |
| Sep 07 2018 |
9476 |
404.22 |
| Aug 31 2018 |
9409 |
404.22 |
| Aug 24 2018 |
9373 |
404.22 |
| Aug 17 2018 |
9370 |
404.22 |
| Aug 10 2018 |
9373 |
404.22 |
| Aug 03 2018 |
9387 |
404.22 |
| Jul 27 2018 |
9395 |
404.22 |
| Jul 20 2018 |
9402 |
404.22 |
| Jul 13 2018 |
9402 |
404.22 |
| Jul 06 2018 |
9394 |
404.22 |
| Jun 29 2018 |
9443 |
404.22 |
| Jun 22 2018 |
9443 |
404.22 |
| Jun 15 2018 |
9460 |
404.22 |
| Jun 08 2018 |
9477 |
404.22 |
| Jun 01 2018 |
9470 |
404.22 |
| May 25 2018 |
9477 |
404.22 |
| May 18 2018 |
9464 |
404.22 |
| May 11 2018 |
9483 |
404.22 |
| May 04 2018 |
9530 |
404.22 |
| Apr 27 2018 |
9528 |
404.22 |
| Apr 20 2018 |
9552 |
404.22 |
| Apr 13 2018 |
9549 |
404.22 |
| Apr 06 2018 |
9549 |
404.22 |
| Mar 30 2018 |
9548 |
404.22 |
| Mar 23 2018 |
9548 |
404.22 |
| Mar 16 2018 |
9536 |
404.22 |
| Mar 09 2018 |
9536 |
404.22 |
| Mar 02 2018 |
9539 |
404.22 |
| Feb 23 2018 |
9538 |
404.22 |
| Feb 16 2018 |
9547 |
404.22 |
| Feb 09 2018 |
9547 |
404.22 |
| Feb 02 2018 |
9567 |
404.22 |
| Jan 26 2018 |
9595 |
404.22 |
| Jan 19 2018 |
9573 |
404.22 |
| Jan 12 2018 |
9263 |
404.22 |
| Jan 05 2018 |
9499 |
404.22 |
| Dec 29 2017 |
9508 |
404.22 |
| Dec 22 2017 |
9499 |
404.22 |
| Dec 15 2017 |
9461 |
404.22 |
| Dec 08 2017 |
9670 |
404.22 |
| Dec 01 2017 |
10939 |
417.31 |
| Nov 24 2017 |
10970 |
417.31 |
| Nov 17 2017 |
9989 |
406.14 |
| Nov 10 2017 |
10256 |
406.14 |
| Nov 03 2017 |
11858 |
423.15 |
| Oct 27 2017 |
12475 |
429.65 |
| Oct 20 2017 |
12485 |
429.65 |
| Oct 13 2017 |
12274 |
429.65 |
| Oct 06 2017 |
16169 |
467.23 |
| Sep 29 2017 |
16201 |
467.23 |
| Sep 22 2017 |
16146 |
467.23 |
| Sep 15 2017 |
18077 |
485.2 |
| Sep 08 2017 |
17881 |
485.2 |
| Sep 01 2017 |
17910 |
485.2 |
| Aug 25 2017 |
17914 |
485.2 |
| Aug 18 2017 |
17947 |
485.2 |
| Aug 11 2017 |
17853 |
485.2 |
| Aug 04 2017 |
17880 |
485.2 |
| Jul 28 2017 |
17878 |
485.2 |
| Jul 21 2017 |
17901 |
485.2 |
| Jul 14 2017 |
17903 |
485.2 |
| Jul 07 2017 |
17898 |
485.2 |
| Jun 30 2017 |
17909 |
485.2 |
| Jun 23 2017 |
17908 |
485.2 |
| Jun 16 2017 |
17902 |
485.2 |
| Jun 09 2017 |
17876 |
485.2 |
| Jun 02 2017 |
17879 |
485.2 |
| May 26 2017 |
17709 |
485.2 |
| May 19 2017 |
17732 |
485.2 |
| May 12 2017 |
17673 |
485.2 |
| May 05 2017 |
17618 |
485.2 |
| Apr 28 2017 |
17589 |
485.2 |
| Apr 21 2017 |
17562 |
485.2 |
| Apr 14 2017 |
17588 |
485.2 |
| Apr 07 2017 |
17589 |
485.2 |
| Mar 31 2017 |
17589 |
485.2 |
| Mar 24 2017 |
17590 |
485.2 |
| Mar 17 2017 |
17579 |
485.2 |
| Mar 10 2017 |
17596 |
485.2 |
| Mar 03 2017 |
17596 |
485.2 |
| Feb 24 2017 |
17598 |
485.2 |
| Feb 17 2017 |
17613 |
485.2 |
| Feb 10 2017 |
17636 |
485.2 |
| Feb 03 2017 |
17625 |
485.2 |
| Jan 27 2017 |
17625 |
485.2 |
| Jan 20 2017 |
17649 |
485.2 |
| Jan 13 2017 |
17674 |
485.2 |
| Jan 06 2017 |
17910 |
485.2 |
| Dec 30 2016 |
17978 |
485.2 |
| Dec 23 2016 |
17980 |
485.2 |
| Dec 16 2016 |
18021 |
485.2 |
| Dec 09 2016 |
18101 |
485.2 |
| Dec 02 2016 |
18465 |
485.2 |
| Nov 25 2016 |
18397 |
485.2 |
| Nov 18 2016 |
18579 |
484.39 |
| Nov 11 2016 |
20460 |
499.21 |
| Nov 04 2016 |
20532 |
499.21 |
| Oct 28 2016 |
20499 |
499.21 |
| Oct 21 2016 |
20603 |
499.21 |
| Oct 14 2016 |
20560 |
499.21 |
| Oct 07 2016 |
22830 |
521.16 |
| Sep 30 2016 |
22761 |
521.16 |
| Sep 23 2016 |
22340 |
521.16 |
| Oct 20 2014 |
24709 |
569.71 |
| Oct 13 2014 |
24609 |
569.71 |
| Oct 06 2014 |
24205 |
569.71 |
| Sep 29 2014 |
24387 |
569.71 |
| Sep 22 2014 |
24489 |
569.71 |
| Sep 15 2014 |
24203 |
569.71 |
| Sep 08 2014 |
23989 |
569.71 |
| Sep 01 2014 |
24094 |
569.71 |
| Aug 25 2014 |
24139 |
569.71 |
| Aug 18 2014 |
24151 |
569.71 |
| Aug 11 2014 |
24151 |
569.71 |
| Aug 04 2014 |
24151 |
569.71 |
| Jul 28 2014 |
24151 |
569.71 |
| Jul 21 2014 |
24169 |
569.71 |
| Jul 14 2014 |
24170 |
569.71 |
| Jul 07 2014 |
24170 |
569.71 |
| Jun 30 2014 |
24170 |
569.71 |
| Jun 23 2014 |
24170 |
569.71 |
| Jun 16 2014 |
24170 |
569.71 |
| Jun 09 2014 |
24170 |
569.71 |
| Jun 02 2014 |
24170 |
569.71 |
| May 26 2014 |
24170 |
569.71 |
| May 19 2014 |
24170 |
569.71 |
| May 12 2014 |
24172 |
569.71 |
| May 05 2014 |
24172 |
569.71 |
| Apr 28 2014 |
24173 |
569.71 |
| Apr 21 2014 |
24173 |
569.71 |
| Apr 14 2014 |
24188 |
569.71 |
| Apr 07 2014 |
24188 |
569.71 |
| Mar 31 2014 |
24189 |
569.71 |
| Mar 24 2014 |
24189 |
569.71 |
| Mar 17 2014 |
24189 |
569.71 |
| Mar 10 2014 |
24188 |
569.71 |
| Mar 03 2014 |
24188 |
569.71 |
| Feb 24 2014 |
24179 |
569.71 |
| Feb 17 2014 |
24196 |
569.71 |
| Feb 10 2014 |
24195 |
569.71 |
| Feb 03 2014 |
24189 |
569.71 |
| Jan 27 2014 |
24245 |
569.71 |
| Jan 20 2014 |
24195 |
569.71 |
| Jan 13 2014 |
24010 |
569.71 |
| Jan 06 2014 |
23945 |
569.71 |
| Dec 30 2013 |
24104 |
569.71 |
| Dec 23 2013 |
23889 |
569.71 |
| Dec 16 2013 |
23656 |
569.71 |
| Dec 09 2013 |
23694 |
569.71 |
| Dec 02 2013 |
23982 |
569.71 |
| Nov 25 2013 |
24376 |
569.71 |
| Nov 18 2013 |
24453 |
569.71 |
| Nov 11 2013 |
24464 |
569.71 |
| Nov 04 2013 |
24371 |
569.71 |
