| Oct 28 2016 |
25426 |
545.53 |
| Oct 21 2016 |
25539 |
545.53 |
| Oct 14 2016 |
25566 |
545.53 |
| Oct 07 2016 |
25411 |
545.53 |
| Sep 30 2016 |
25345 |
545.53 |
| Sep 23 2016 |
22833 |
525.53 |
| Sep 16 2016 |
22428 |
525.53 |
| Sep 09 2016 |
22156 |
525.53 |
| Sep 02 2016 |
22071 |
525.53 |
| Aug 26 2016 |
22102 |
525.53 |
| Aug 19 2016 |
21682 |
525.53 |
| Aug 12 2016 |
21666 |
525.53 |
| Aug 05 2016 |
21687 |
525.53 |
| Jul 29 2016 |
21689 |
525.53 |
| Jul 22 2016 |
21660 |
525.53 |
| Jun 28 2016 |
21662 |
525.53 |
| Jun 21 2016 |
21726 |
525.53 |
| Jun 14 2016 |
21726 |
525.53 |
| Jun 07 2016 |
21728 |
525.53 |
| May 31 2016 |
21736 |
525.53 |
| May 24 2016 |
21736 |
525.53 |
| May 17 2016 |
21717 |
525.53 |
| May 10 2016 |
21718 |
525.53 |
| May 03 2016 |
21725 |
525.53 |
| Apr 26 2016 |
21719 |
525.53 |
| Apr 19 2016 |
21684 |
525.53 |
| Apr 12 2016 |
21731 |
525.53 |
| Apr 05 2016 |
21731 |
525.53 |
| Mar 29 2016 |
21731 |
525.53 |
| Mar 22 2016 |
21714 |
525.53 |
| Mar 15 2016 |
21712 |
525.53 |
| Mar 08 2016 |
21733 |
525.53 |
| Mar 01 2016 |
21729 |
525.53 |
| Feb 23 2016 |
21728 |
525.53 |
| Feb 16 2016 |
21656 |
525.53 |
| Feb 09 2016 |
21656 |
525.53 |
| Feb 02 2016 |
21593 |
525.53 |
| Jan 26 2016 |
21632 |
525.53 |
| Jan 19 2016 |
21640 |
525.53 |
| Jan 12 2016 |
21192 |
525.53 |
| Jan 05 2016 |
21636 |
525.53 |
| Dec 29 2015 |
21663 |
525.53 |
| Dec 22 2015 |
21484 |
525.53 |
| Dec 15 2015 |
21378 |
525.53 |
| Dec 08 2015 |
21695 |
525.53 |
| Dec 01 2015 |
21793 |
525.53 |
| Nov 24 2015 |
21589 |
525.53 |
| Nov 17 2015 |
21251 |
525.53 |
| Nov 10 2015 |
21553 |
528.51 |
| Nov 03 2015 |
21587 |
528.51 |
| Oct 27 2015 |
19865 |
511.28 |
| Oct 20 2015 |
19830 |
511.28 |
| Oct 13 2015 |
19192 |
511.28 |
| Oct 06 2015 |
19168 |
511.28 |
| Sep 29 2015 |
19506 |
514.15 |
| Sep 22 2015 |
21678 |
514.15 |
| Sep 15 2015 |
28549 |
514.15 |
| Sep 14 2015 |
18783 |
514.15 |
| Sep 07 2015 |
18739 |
514.15 |
| Aug 31 2015 |
18767 |
514.15 |
| Aug 24 2015 |
18679 |
514.15 |
| Aug 17 2015 |
18711 |
514.15 |
| Aug 10 2015 |
18723 |
514.15 |
| Aug 03 2015 |
18722 |
514.15 |
| Jul 27 2015 |
18722 |
514.15 |
| Jul 20 2015 |
18721 |
514.15 |
| Jul 13 2015 |
18721 |
514.15 |
| Jul 06 2015 |
18721 |
514.15 |
| Jun 29 2015 |
18721 |
514.15 |
| Jun 22 2015 |
18721 |
514.15 |
| Jun 15 2015 |
18721 |
514.15 |
| Jun 08 2015 |
18851 |
514.15 |
| Jun 01 2015 |
18851 |
514.15 |
| May 25 2015 |
18851 |
514.15 |
| May 18 2015 |
18851 |
514.15 |
| May 11 2015 |
18851 |
514.15 |
| May 04 2015 |
18851 |
514.15 |
| Apr 27 2015 |
18834 |
514.15 |
| Apr 20 2015 |
18819 |
514.15 |
| Apr 13 2015 |
18818 |
514.15 |
| Apr 06 2015 |
18850 |
514.15 |
| Mar 30 2015 |
18850 |
514.15 |
| Mar 23 2015 |
18871 |
514.15 |
| Mar 16 2015 |
18857 |
514.15 |
| Mar 09 2015 |
18856 |
514.15 |
| Mar 02 2015 |
18844 |
514.15 |
| Feb 23 2015 |
18715 |
514.15 |
| Feb 16 2015 |
18691 |
514.15 |
| Feb 09 2015 |
18701 |
514.15 |
| Feb 02 2015 |
18711 |
514.15 |
| Jan 26 2015 |
18699 |
514.15 |
| Jan 19 2015 |
18680 |
514.15 |
| Jan 12 2015 |
18542 |
514.15 |
| Jan 05 2015 |
18839 |
514.15 |
| Dec 29 2014 |
18835 |
514.15 |
| Dec 22 2014 |
18890 |
514.15 |
| Dec 15 2014 |
18621 |
514.15 |
| Dec 08 2014 |
18789 |
514.15 |
| Dec 01 2014 |
18913 |
514.15 |
| Nov 24 2014 |
18929 |
514.15 |
| Nov 17 2014 |
21110 |
533.8 |
| Nov 10 2014 |
21263 |
533.47 |
| Nov 03 2014 |
21378 |
535.64 |
| Oct 27 2014 |
23339 |
556.55 |
| Oct 20 2014 |
23509 |
556.55 |
| Oct 13 2014 |
23402 |
556.55 |
| Oct 06 2014 |
23035 |
556.55 |
| Sep 29 2014 |
23237 |
556.55 |
| Sep 22 2014 |
23323 |
556.55 |
| Sep 15 2014 |
23072 |
556.55 |
| Sep 08 2014 |
22856 |
556.55 |
| Sep 01 2014 |
22955 |
556.55 |
| Aug 25 2014 |
23001 |
556.55 |
| Aug 18 2014 |
23010 |
556.55 |
| Aug 11 2014 |
23010 |
556.55 |
| Aug 04 2014 |
23010 |
556.55 |
| Jul 28 2014 |
23010 |
556.55 |
| Jul 21 2014 |
23028 |
556.55 |
| Jul 14 2014 |
23029 |
556.55 |
| Jul 07 2014 |
23029 |
556.55 |
| Jun 30 2014 |
23029 |
556.55 |
| Jun 23 2014 |
23029 |
556.55 |
| Jun 16 2014 |
23029 |
556.55 |
| Jun 09 2014 |
23029 |
556.55 |
| Jun 02 2014 |
23029 |
556.55 |
| May 26 2014 |
23029 |
556.55 |
| May 19 2014 |
23029 |
556.55 |
| May 12 2014 |
23031 |
556.55 |
| May 05 2014 |
23031 |
556.55 |
| Apr 28 2014 |
23032 |
556.55 |
| Apr 21 2014 |
23032 |
556.55 |
| Apr 14 2014 |
23045 |
556.55 |
| Apr 07 2014 |
23045 |
556.55 |
| Mar 31 2014 |
23046 |
556.55 |
| Mar 24 2014 |
23046 |
556.55 |
| Mar 17 2014 |
23046 |
556.55 |
| Mar 10 2014 |
23045 |
556.55 |
| Mar 03 2014 |
23045 |
556.55 |
| Feb 24 2014 |
23036 |
556.55 |
| Feb 17 2014 |
23052 |
556.55 |
| Feb 10 2014 |
23051 |
556.55 |
| Feb 03 2014 |
23045 |
556.55 |
| Jan 27 2014 |
23104 |
556.55 |
| Jan 20 2014 |
23049 |
556.55 |
| Jan 13 2014 |
22873 |
556.55 |
| Jan 06 2014 |
22812 |
556.55 |
| Dec 30 2013 |
22975 |
556.55 |
| Dec 23 2013 |
22756 |
556.55 |
| Dec 16 2013 |
22507 |
556.55 |
| Dec 09 2013 |
21026 |
540 |
| Dec 02 2013 |
21281 |
540 |
| Nov 25 2013 |
21632 |
540 |
| Nov 18 2013 |
21714 |
540 |
