| Nov 18 2021 |
9630 |
569.46 |
| Nov 11 2021 |
9982 |
569.46 |
| Nov 04 2021 |
9973 |
569.46 |
| Oct 28 2021 |
10142 |
569.46 |
| Oct 21 2021 |
10374 |
569.46 |
| Oct 14 2021 |
10552 |
569.46 |
| Oct 07 2021 |
11827 |
623.43 |
| Sep 30 2021 |
11361 |
630.09 |
| Sep 23 2021 |
11661 |
630.09 |
| Sep 16 2021 |
11755 |
612.88 |
| Sep 09 2021 |
11940 |
612.88 |
| Sep 02 2021 |
12216 |
612.88 |
| Aug 26 2021 |
12251 |
612.88 |
| Aug 19 2021 |
12283 |
612.88 |
| Aug 12 2021 |
12304 |
612.88 |
| Aug 05 2021 |
12326 |
612.88 |
| Jul 29 2021 |
12333 |
612.88 |
| Jun 03 2021 |
12324 |
612.88 |
| Nov 20 2020 |
11878 |
569.46 |
| Nov 13 2020 |
13371 |
569.46 |
| Nov 06 2020 |
14585 |
569.46 |
| Oct 30 2020 |
15811 |
569.46 |
| Oct 23 2020 |
17144 |
569.46 |
| Oct 16 2020 |
18219 |
569.46 |
| Oct 09 2020 |
21681 |
623.43 |
| Oct 02 2020 |
22857 |
630.09 |
| Sep 25 2020 |
23530 |
630.09 |
| Sep 18 2020 |
23409 |
612.88 |
| Sep 11 2020 |
23927 |
612.88 |
| Sep 04 2020 |
24449 |
612.88 |
| Aug 28 2020 |
24705 |
612.88 |
| Aug 21 2020 |
24787 |
612.88 |
| Aug 14 2020 |
24813 |
612.88 |
| Aug 07 2020 |
25004 |
612.88 |
| Jul 31 2020 |
25121 |
612.88 |
| Jul 24 2020 |
25121 |
612.88 |
| Jul 17 2020 |
25151 |
612.88 |
| Jul 10 2020 |
25196 |
612.88 |
| Jul 03 2020 |
25296 |
612.88 |
| Jun 26 2020 |
25296 |
612.88 |
| Jun 19 2020 |
25296 |
612.88 |
| Jun 12 2020 |
25315 |
612.88 |
| Jun 05 2020 |
25359 |
612.88 |
| May 29 2020 |
25395 |
612.88 |
| May 22 2020 |
25449 |
612.88 |
| May 15 2020 |
25451 |
612.88 |
| May 08 2020 |
25468 |
612.88 |
| May 01 2020 |
25480 |
612.88 |
| Apr 24 2020 |
25556 |
612.88 |
| Apr 17 2020 |
25557 |
612.88 |
| Apr 10 2020 |
25557 |
612.88 |
| Apr 03 2020 |
25557 |
612.88 |
| Mar 27 2020 |
25557 |
612.88 |
| Mar 20 2020 |
25576 |
612.88 |
| Mar 13 2020 |
25576 |
612.88 |
| Mar 06 2020 |
25576 |
612.88 |
| Feb 28 2020 |
25565 |
612.88 |
| Feb 21 2020 |
25632 |
612.88 |
| Feb 14 2020 |
25640 |
612.88 |
| Feb 07 2020 |
25666 |
612.88 |
| Jan 31 2020 |
25686 |
612.88 |
| Jan 24 2020 |
25244 |
612.88 |
| Jan 17 2020 |
25322 |
612.88 |
| Jan 10 2020 |
26098 |
612.88 |
| Jan 03 2020 |
25916 |
612.88 |
| Dec 27 2019 |
25931 |
612.88 |
| Dec 20 2019 |
25977 |
612.88 |
| Dec 13 2019 |
26071 |
612.88 |
| Dec 06 2019 |
25992 |
612.88 |
| Nov 29 2019 |
26608 |
612.88 |
| Nov 22 2019 |
27558 |
627.36 |
| Nov 15 2019 |
27846 |
627.36 |
| Nov 08 2019 |
28391 |
627.36 |
| Nov 01 2019 |
28943 |
633.19 |
| Oct 25 2019 |
29150 |
633.19 |
| Oct 18 2019 |
29004 |
639.95 |
| Oct 11 2019 |
28984 |
630.59 |
| Oct 04 2019 |
29413 |
636.86 |
| Sep 27 2019 |
29326 |
636.96 |
| Sep 20 2019 |
27982 |
619.69 |
| Sep 13 2019 |
27812 |
619.69 |
| Sep 06 2019 |
27265 |
619.69 |
| Aug 30 2019 |
27377 |
619.69 |
| Aug 23 2019 |
27392 |
619.69 |
| Aug 16 2019 |
27119 |
619.69 |
| Aug 09 2019 |
27119 |
619.69 |
| Aug 02 2019 |
27135 |
619.69 |
| Jul 26 2019 |
27152 |
619.69 |
| Jul 19 2019 |
27166 |
619.69 |
| Jul 12 2019 |
27214 |
619.69 |
| Jul 05 2019 |
27230 |
619.69 |
| Jun 28 2019 |
27289 |
619.69 |
| Jun 21 2019 |
27320 |
619.69 |
| Jun 14 2019 |
27310 |
619.69 |
| Jun 07 2019 |
27283 |
619.69 |
| May 31 2019 |
27318 |
619.69 |
| May 24 2019 |
27323 |
619.69 |
| May 17 2019 |
27373 |
619.69 |
| May 10 2019 |
27363 |
619.69 |
| May 03 2019 |
27393 |
619.69 |
| Apr 26 2019 |
27388 |
619.69 |
| Apr 19 2019 |
27393 |
619.69 |
| Apr 12 2019 |
27404 |
619.69 |
| Apr 05 2019 |
27404 |
619.69 |
| Mar 29 2019 |
27405 |
619.69 |
| Mar 22 2019 |
27386 |
619.69 |
| Mar 15 2019 |
27401 |
619.69 |
| Mar 08 2019 |
27302 |
619.69 |
| Mar 01 2019 |
27309 |
619.69 |
| Feb 22 2019 |
27299 |
619.69 |
| Feb 15 2019 |
27308 |
619.69 |
| Feb 08 2019 |
27265 |
619.69 |
| Feb 01 2019 |
27292 |
619.69 |
| Jan 25 2019 |
27308 |
619.69 |
| Jan 18 2019 |
26783 |
619.69 |
| Jan 11 2019 |
27522 |
619.69 |
| Jan 04 2019 |
27692 |
619.69 |
| Dec 28 2018 |
27601 |
619.69 |
| Dec 21 2018 |
27392 |
619.69 |
| Dec 14 2018 |
27599 |
619.69 |
| Dec 07 2018 |
27953 |
619.69 |
| Nov 30 2018 |
28380 |
619.69 |
| Nov 23 2018 |
28698 |
619.69 |
| Nov 16 2018 |
29382 |
619.69 |
| Nov 09 2018 |
29596 |
619.69 |
| Nov 02 2018 |
28873 |
606.4 |
| Oct 26 2018 |
28017 |
596.36 |
| Oct 19 2018 |
27495 |
587.25 |
| Oct 12 2018 |
27313 |
587.25 |
| Oct 05 2018 |
25531 |
568.85 |
| Sep 28 2018 |
25479 |
566.9 |
| Sep 21 2018 |
27903 |
596.21 |
| Sep 14 2018 |
27524 |
596.21 |
| Sep 07 2018 |
27290 |
596.21 |
| Aug 31 2018 |
27013 |
596.21 |
| Aug 24 2018 |
26932 |
596.21 |
| Aug 17 2018 |
26923 |
596.21 |
| Aug 10 2018 |
26938 |
596.21 |
| Aug 03 2018 |
26972 |
596.21 |
| Jul 27 2018 |
26989 |
596.21 |
| Jul 20 2018 |
27016 |
596.21 |
| Jul 13 2018 |
27018 |
596.21 |
| Jul 06 2018 |
26990 |
596.21 |
| Jun 29 2018 |
27067 |
596.21 |
| Jun 22 2018 |
27067 |
596.21 |
| Jun 15 2018 |
27088 |
596.21 |
| Jun 08 2018 |
27127 |
596.21 |
| Jun 01 2018 |
27106 |
596.21 |
| May 25 2018 |
27134 |
596.21 |
| May 18 2018 |
27079 |
596.21 |
| May 11 2018 |
27109 |
596.21 |
| May 04 2018 |
27226 |
596.21 |
| Apr 27 2018 |
27214 |
596.21 |
| Apr 20 2018 |
27282 |
596.21 |
| Apr 13 2018 |
27274 |
596.21 |
| Apr 06 2018 |
27274 |
596.21 |
| Mar 30 2018 |
27273 |
596.21 |
| Mar 23 2018 |
27273 |
596.21 |
| Mar 16 2018 |
27255 |
596.21 |
| Mar 09 2018 |
27255 |
596.21 |
| Mar 02 2018 |
27263 |
596.21 |
| Feb 23 2018 |
27257 |
596.21 |
| Feb 16 2018 |
27274 |
596.21 |
| Feb 09 2018 |
27263 |
596.21 |
| Feb 02 2018 |
27289 |
596.21 |
| Jan 26 2018 |
27325 |
596.21 |
| Jan 19 2018 |
27220 |
596.21 |
| Jan 12 2018 |
26749 |
596.21 |
| Jan 05 2018 |
26946 |
596.21 |
| Dec 29 2017 |
27031 |
596.21 |
| Dec 22 2017 |
27027 |
596.21 |
| Dec 15 2017 |
27051 |
596.21 |
| Dec 08 2017 |
27488 |
596.21 |
| Dec 01 2017 |
27813 |
596.21 |
| Nov 24 2017 |
27832 |
596.21 |
| Nov 17 2017 |
28141 |
596.21 |
| Nov 10 2017 |
28909 |
596.21 |
| Nov 03 2017 |
30229 |
610.65 |
| Oct 27 2017 |
28079 |
581.32 |
| Oct 20 2017 |
28680 |
589.34 |
| Oct 13 2017 |
28374 |
589.34 |
| Oct 06 2017 |
29440 |
606.39 |
| Sep 29 2017 |
30564 |
620.91 |
| Sep 22 2017 |
29135 |
605.05 |
| Sep 15 2017 |
29078 |
605.05 |
| Sep 08 2017 |
28725 |
605.05 |
| Sep 01 2017 |
28764 |
605.05 |
| Aug 25 2017 |
28739 |
605.05 |
| Aug 18 2017 |
28770 |
605.05 |
| Aug 11 2017 |
28618 |
605.05 |
| Aug 04 2017 |
28645 |
605.05 |
| Jul 28 2017 |
28642 |
605.05 |
| Jul 21 2017 |
28678 |
605.05 |
| Jul 14 2017 |
28675 |
605.05 |
| Jul 07 2017 |
28668 |
605.05 |
| Jun 30 2017 |
28676 |
605.05 |
| Jun 23 2017 |
28674 |
605.05 |
| Jun 16 2017 |
28674 |
605.05 |
| Jun 09 2017 |
28646 |
605.05 |
| Jun 02 2017 |
28651 |
605.05 |
| May 26 2017 |
28432 |
605.05 |
| May 19 2017 |
28479 |
605.05 |
| May 12 2017 |
28417 |
605.05 |
| May 05 2017 |
28303 |
605.05 |
| Apr 28 2017 |
28261 |
605.05 |
| Apr 21 2017 |
28230 |
605.05 |
| Apr 14 2017 |
28279 |
605.05 |
| Apr 07 2017 |
28280 |
605.05 |
| Mar 31 2017 |
28279 |
605.05 |
| Mar 24 2017 |
28281 |
605.05 |
| Mar 17 2017 |
28275 |
605.05 |
| Mar 10 2017 |
28293 |
605.05 |
| Mar 03 2017 |
28293 |
605.05 |
| Feb 24 2017 |
28295 |
605.05 |
| Feb 17 2017 |
28314 |
605.05 |
| Feb 10 2017 |
28338 |
605.05 |
| Feb 03 2017 |
28334 |
605.05 |
| Jan 27 2017 |
28291 |
605.05 |
| Jan 20 2017 |
28306 |
605.05 |
| Jan 13 2017 |
28347 |
605.05 |
| Jan 06 2017 |
28687 |
605.05 |
| Dec 30 2016 |
28781 |
605.05 |
| Dec 23 2016 |
28771 |
605.05 |
| Dec 16 2016 |
28816 |
605.05 |
| Dec 09 2016 |
29048 |
605.05 |
| Dec 02 2016 |
29715 |
605.05 |
| Nov 25 2016 |
29480 |
603.59 |
| Nov 18 2016 |
28504 |
584.86 |
| Nov 11 2016 |
27563 |
569.78 |
| Nov 04 2016 |
25752 |
549.17 |
| Oct 28 2016 |
26894 |
560.69 |
| Oct 21 2016 |
27039 |
560.69 |
| Oct 14 2016 |
26275 |
552.6 |
| Oct 07 2016 |
25918 |
550.54 |
| Sep 30 2016 |
25870 |
550.54 |
| Sep 23 2016 |
25369 |
550.54 |
| Sep 16 2016 |
24906 |
550.54 |
| Sep 09 2016 |
24561 |
550.54 |
| Sep 02 2016 |
24476 |
550.54 |
| Aug 26 2016 |
24502 |
550.54 |
| Aug 19 2016 |
24042 |
550.54 |
| Aug 12 2016 |
24027 |
550.54 |
| Aug 05 2016 |
24048 |
550.54 |
| Jul 29 2016 |
24050 |
550.54 |
| Jul 22 2016 |
24021 |
550.54 |
| Jun 28 2016 |
24023 |
550.54 |
| Jun 21 2016 |
24092 |
550.54 |
| Jun 14 2016 |
24092 |
550.54 |
| Jun 07 2016 |
24094 |
550.54 |
| May 31 2016 |
24102 |
550.54 |
| May 24 2016 |
24102 |
550.54 |
| May 17 2016 |
24077 |
550.54 |
| May 10 2016 |
24078 |
550.54 |
| May 03 2016 |
24084 |
550.54 |
| Apr 26 2016 |
24079 |
550.54 |
| Apr 19 2016 |
24043 |
550.54 |
| Apr 12 2016 |
24098 |
550.54 |
| Apr 05 2016 |
24098 |
550.54 |
| Mar 29 2016 |
24098 |
550.54 |
| Mar 22 2016 |
24080 |
550.54 |
| Mar 15 2016 |
24078 |
550.54 |
| Mar 08 2016 |
24100 |
550.54 |
| Mar 01 2016 |
24096 |
550.54 |
| Feb 23 2016 |
24093 |
550.54 |
| Feb 16 2016 |
24016 |
550.54 |
| Feb 09 2016 |
24016 |
550.54 |
| Feb 02 2016 |
23959 |
550.54 |
| Jan 26 2016 |
24003 |
550.54 |
| Jan 19 2016 |
24013 |
550.54 |
| Jan 12 2016 |
23566 |
550.54 |
| Jan 05 2016 |
24006 |
550.54 |
| Dec 29 2015 |
24045 |
550.54 |
| Dec 22 2015 |
23857 |
550.54 |
| Dec 15 2015 |
23752 |
550.54 |
| Dec 08 2015 |
24101 |
550.54 |
| Dec 01 2015 |
24183 |
550.54 |
| Nov 24 2015 |
24401 |
555.23 |
| Nov 17 2015 |
24103 |
555.23 |
| Nov 10 2015 |
20936 |
522.15 |
| Nov 03 2015 |
18259 |
496.43 |
| Oct 27 2015 |
17397 |
488.22 |
| Oct 20 2015 |
17348 |
488.22 |
| Oct 13 2015 |
8811 |
409.86 |
| Oct 06 2015 |
8825 |
409.86 |
| Sep 29 2015 |
8899 |
409.86 |
| Sep 22 2015 |
12798 |
409.86 |
| Sep 15 2015 |
5170 |
409.86 |
| Sep 14 2015 |
8656 |
409.86 |
| Sep 07 2015 |
8691 |
409.86 |
| Aug 31 2015 |
8657 |
409.86 |
| Aug 24 2015 |
8613 |
409.86 |
| Aug 17 2015 |
8623 |
409.86 |
| Aug 10 2015 |
8631 |
409.86 |
| Aug 03 2015 |
8631 |
409.86 |
| Jul 27 2015 |
8631 |
409.86 |
| Jul 20 2015 |
8632 |
409.86 |
| Jul 13 2015 |
8632 |
409.86 |
| Jul 06 2015 |
8632 |
409.86 |
| Jun 29 2015 |
8632 |
409.86 |
| Jun 22 2015 |
8632 |
409.86 |
| Jun 15 2015 |
8632 |
409.86 |
| Jun 08 2015 |
8702 |
409.86 |
| Jun 01 2015 |
8702 |
409.86 |
| May 25 2015 |
8702 |
409.86 |
| May 18 2015 |
8702 |
409.86 |
| May 11 2015 |
8702 |
409.86 |
| May 04 2015 |
8702 |
409.86 |
| Apr 27 2015 |
8695 |
409.86 |
| Apr 20 2015 |
8687 |
409.86 |
| Apr 13 2015 |
8686 |
409.86 |
| Apr 06 2015 |
8701 |
409.86 |
| Mar 30 2015 |
8701 |
409.86 |
| Mar 23 2015 |
8712 |
409.86 |
| Mar 16 2015 |
8706 |
409.86 |
| Mar 09 2015 |
8705 |
409.86 |
| Mar 02 2015 |
8697 |
409.86 |
| Feb 23 2015 |
8626 |
409.86 |
| Feb 16 2015 |
8620 |
409.86 |
| Feb 09 2015 |
8631 |
409.86 |
| Feb 02 2015 |
8639 |
409.86 |
| Jan 26 2015 |
8632 |
409.86 |
| Jan 19 2015 |
8617 |
409.86 |
| Jan 12 2015 |
8516 |
409.86 |
| Jan 05 2015 |
8751 |
409.86 |
| Dec 29 2014 |
8732 |
409.86 |
| Dec 22 2014 |
8761 |
409.86 |
| Dec 15 2014 |
8594 |
409.86 |
| Dec 08 2014 |
8640 |
409.86 |
| Dec 01 2014 |
8679 |
409.86 |
| Nov 24 2014 |
8690 |
409.86 |
| Nov 17 2014 |
8725 |
409.86 |
| Nov 10 2014 |
8378 |
404.87 |
| Nov 03 2014 |
8446 |
407.38 |
| Oct 27 2014 |
8153 |
402.47 |
| Oct 20 2014 |
9120 |
412.62 |
| Oct 13 2014 |
9036 |
412.62 |
| Oct 06 2014 |
8962 |
412.62 |
| Sep 29 2014 |
9066 |
412.62 |
| Sep 22 2014 |
9102 |
412.62 |
| Sep 15 2014 |
9087 |
412.62 |
| Sep 08 2014 |
9090 |
412.62 |
| Sep 01 2014 |
9127 |
412.62 |
| Aug 25 2014 |
9135 |
412.62 |
| Aug 18 2014 |
9137 |
412.62 |
| Aug 11 2014 |
9137 |
412.62 |
| Aug 04 2014 |
9137 |
412.62 |
| Jul 28 2014 |
9137 |
412.62 |
| Jul 21 2014 |
9150 |
412.62 |
| Jul 14 2014 |
9150 |
412.62 |
| Jul 07 2014 |
9150 |
412.62 |
| Jun 30 2014 |
9150 |
412.62 |
| Jun 23 2014 |
9150 |
412.62 |
| Jun 16 2014 |
9150 |
412.62 |
| Jun 09 2014 |
9150 |
412.62 |
| Jun 02 2014 |
9150 |
412.62 |
| May 26 2014 |
9150 |
412.62 |
| May 19 2014 |
9150 |
412.62 |
| May 12 2014 |
9152 |
412.62 |
| May 05 2014 |
9152 |
412.62 |
| Apr 28 2014 |
9153 |
412.62 |
| Apr 21 2014 |
9153 |
412.62 |
| Apr 14 2014 |
9162 |
412.62 |
| Apr 07 2014 |
9162 |
412.62 |
| Mar 31 2014 |
9163 |
412.62 |
| Mar 24 2014 |
9163 |
412.62 |
| Mar 17 2014 |
9163 |
412.62 |
| Mar 10 2014 |
9163 |
412.62 |
| Mar 03 2014 |
9163 |
412.62 |
| Feb 24 2014 |
9160 |
412.62 |
| Feb 17 2014 |
9168 |
412.62 |
| Feb 10 2014 |
9166 |
412.62 |
| Feb 03 2014 |
9155 |
412.62 |
| Jan 27 2014 |
9222 |
412.62 |
| Jan 20 2014 |
9182 |
412.62 |
| Jan 13 2014 |
9024 |
412.62 |
| Jan 06 2014 |
8980 |
412.62 |
| Dec 30 2013 |
9072 |
412.62 |
| Dec 23 2013 |
8877 |
412.62 |
| Dec 16 2013 |
8775 |
412.62 |
| Dec 09 2013 |
8823 |
412.62 |
| Dec 02 2013 |
8952 |
412.62 |
| Nov 25 2013 |
9108 |
412.62 |
| Nov 18 2013 |
9242 |
413.23 |
| Nov 11 2013 |
9535 |
417.86 |
| Nov 04 2013 |
9471 |
417.86 |
