| Oct 13 2014 |
4723 |
352.97 |
| Oct 06 2014 |
4753 |
352.97 |
| Sep 29 2014 |
4801 |
352.97 |
| Sep 22 2014 |
4830 |
352.97 |
| Sep 15 2014 |
4802 |
352.97 |
| Sep 08 2014 |
4827 |
352.97 |
| Sep 01 2014 |
4860 |
352.97 |
| Aug 25 2014 |
4869 |
352.97 |
| Aug 18 2014 |
4871 |
352.97 |
| Aug 11 2014 |
4871 |
352.97 |
| Aug 04 2014 |
4871 |
352.97 |
| Jul 28 2014 |
4871 |
352.97 |
| Jul 21 2014 |
4880 |
352.97 |
| Jul 14 2014 |
4880 |
352.97 |
| Jul 07 2014 |
4880 |
352.97 |
| Jun 30 2014 |
4880 |
352.97 |
| Jun 23 2014 |
4879 |
352.97 |
| Jun 16 2014 |
4879 |
352.97 |
| Jun 09 2014 |
4879 |
352.97 |
| Jun 02 2014 |
4879 |
352.97 |
| May 26 2014 |
4879 |
352.97 |
| May 19 2014 |
4879 |
352.97 |
| May 12 2014 |
4878 |
352.97 |
| May 05 2014 |
4878 |
352.97 |
| Apr 28 2014 |
4879 |
352.97 |
| Apr 21 2014 |
4879 |
352.97 |
| Apr 14 2014 |
4888 |
352.97 |
| Apr 07 2014 |
4888 |
352.97 |
| Mar 31 2014 |
4889 |
352.97 |
| Mar 24 2014 |
4889 |
352.97 |
| Mar 17 2014 |
4889 |
352.97 |
| Mar 10 2014 |
4889 |
352.97 |
| Mar 03 2014 |
4889 |
352.97 |
| Feb 24 2014 |
4887 |
352.97 |
| Feb 17 2014 |
4890 |
352.97 |
| Feb 10 2014 |
4884 |
352.97 |
| Feb 03 2014 |
4879 |
352.97 |
| Jan 27 2014 |
4926 |
352.97 |
| Jan 20 2014 |
4909 |
352.97 |
| Jan 13 2014 |
4789 |
352.97 |
| Jan 06 2014 |
4750 |
352.97 |
| Dec 30 2013 |
4813 |
352.97 |
| Dec 23 2013 |
4663 |
352.97 |
| Dec 16 2013 |
4592 |
352.97 |
| Dec 09 2013 |
4590 |
352.97 |
| Dec 02 2013 |
4686 |
352.97 |
| Nov 25 2013 |
4757 |
352.97 |
| Nov 18 2013 |
4811 |
352.97 |
| Nov 11 2013 |
4782 |
352.97 |
| Nov 04 2013 |
4813 |
352.97 |
