| Nov 30 2018 |
19291 |
502.2 |
| Nov 23 2018 |
19512 |
502.2 |
| Nov 16 2018 |
19904 |
502.2 |
| Nov 09 2018 |
20015 |
502.2 |
| Nov 02 2018 |
20104 |
502.2 |
| Oct 26 2018 |
19879 |
502.2 |
| Oct 19 2018 |
22347 |
527.37 |
| Oct 12 2018 |
22205 |
527.37 |
| Oct 05 2018 |
21942 |
527.37 |
| Sep 28 2018 |
22023 |
527.37 |
| Sep 21 2018 |
22032 |
527.37 |
| Sep 14 2018 |
21758 |
527.37 |
| Sep 07 2018 |
21640 |
527.37 |
| Aug 31 2018 |
21443 |
527.37 |
| Aug 24 2018 |
21360 |
527.37 |
| Aug 17 2018 |
21347 |
527.37 |
| Aug 10 2018 |
21362 |
527.37 |
| Aug 03 2018 |
21395 |
527.37 |
| Jul 27 2018 |
21410 |
527.37 |
| Jul 20 2018 |
21433 |
527.37 |
| Jul 13 2018 |
21435 |
527.37 |
| Jul 06 2018 |
21390 |
527.37 |
| Jun 29 2018 |
21456 |
527.37 |
| Jun 22 2018 |
21456 |
527.37 |
| Jun 15 2018 |
21478 |
527.37 |
| Jun 08 2018 |
21512 |
527.37 |
| Jun 01 2018 |
21494 |
527.37 |
| May 25 2018 |
21519 |
527.37 |
| May 18 2018 |
21475 |
527.37 |
| May 11 2018 |
21504 |
527.37 |
| May 04 2018 |
23732 |
552.53 |
| Apr 27 2018 |
23721 |
552.53 |
| Apr 20 2018 |
23785 |
552.53 |
| Apr 13 2018 |
23779 |
552.53 |
| Apr 06 2018 |
23779 |
552.53 |
| Mar 30 2018 |
23776 |
552.53 |
| Mar 23 2018 |
23776 |
552.53 |
| Mar 16 2018 |
23758 |
552.53 |
| Mar 09 2018 |
23758 |
552.53 |
| Mar 02 2018 |
23767 |
552.53 |
| Feb 23 2018 |
23756 |
552.53 |
| Feb 16 2018 |
23774 |
552.53 |
| Feb 09 2018 |
23766 |
552.53 |
| Feb 02 2018 |
23785 |
552.53 |
| Jan 26 2018 |
23817 |
552.53 |
| Jan 19 2018 |
23730 |
552.53 |
| Jan 12 2018 |
23265 |
552.53 |
| Jan 05 2018 |
23479 |
552.53 |
| Dec 29 2017 |
23544 |
552.53 |
| Dec 22 2017 |
23537 |
552.53 |
| Dec 15 2017 |
23542 |
552.53 |
| Dec 08 2017 |
23977 |
552.53 |
| Dec 01 2017 |
24262 |
552.53 |
| Nov 24 2017 |
24323 |
552.53 |
| Nov 17 2017 |
24609 |
552.53 |
| Nov 10 2017 |
25262 |
552.53 |
| Nov 03 2017 |
28231 |
585.06 |
| Oct 27 2017 |
28376 |
585.06 |
| Oct 20 2017 |
30911 |
617.59 |
| Oct 13 2017 |
30595 |
617.59 |
| Oct 06 2017 |
30303 |
617.59 |
| Sep 29 2017 |
30304 |
617.59 |
| Sep 22 2017 |
30121 |
617.59 |
| Sep 15 2017 |
30076 |
617.59 |
| Sep 08 2017 |
29703 |
617.59 |
| Sep 01 2017 |
29733 |
617.59 |
| Aug 25 2017 |
29715 |
617.59 |
| Aug 18 2017 |
29745 |
617.59 |
| Aug 11 2017 |
29581 |
617.59 |
| Aug 04 2017 |
29612 |
617.59 |
| Jul 28 2017 |
29609 |
617.59 |
| Jul 21 2017 |
29644 |
617.59 |
| Jul 14 2017 |
29643 |
617.59 |
| Jul 07 2017 |
29636 |
617.59 |
| Jun 30 2017 |
29645 |
617.59 |
| Jun 23 2017 |
29643 |
617.59 |
| Jun 16 2017 |
29652 |
617.59 |
| Jun 09 2017 |
29623 |
617.59 |
| Jun 02 2017 |
29628 |
617.59 |
| May 26 2017 |
29401 |
617.59 |
| May 19 2017 |
29449 |
617.59 |
| May 12 2017 |
29386 |
617.59 |
| May 05 2017 |
29265 |
617.59 |
| Apr 28 2017 |
29221 |
617.59 |
| Apr 21 2017 |
29193 |
617.59 |
| Apr 14 2017 |
29242 |
617.59 |
| Apr 07 2017 |
29243 |
617.59 |
| Mar 31 2017 |
29242 |
617.59 |
| Mar 24 2017 |
29244 |
617.59 |
| Mar 17 2017 |
29240 |
617.59 |
| Mar 10 2017 |
29259 |
617.59 |
| Mar 03 2017 |
29259 |
617.59 |
| Feb 24 2017 |
29263 |
617.59 |
| Feb 17 2017 |
29282 |
617.59 |
| Feb 10 2017 |
29309 |
617.59 |
| Feb 03 2017 |
29305 |
617.59 |
| Jan 27 2017 |
29263 |
617.59 |
| Jan 20 2017 |
29278 |
617.59 |
| Jan 13 2017 |
29321 |
617.59 |
| Jan 06 2017 |
29669 |
617.59 |
| Dec 30 2016 |
29760 |
617.59 |
| Dec 23 2016 |
29752 |
617.59 |
| Dec 16 2016 |
29795 |
617.59 |
| Dec 09 2016 |
30021 |
617.59 |
| Dec 02 2016 |
30722 |
617.59 |
| Nov 25 2016 |
30612 |
617.59 |
| Nov 18 2016 |
31211 |
617.59 |
| Nov 11 2016 |
32563 |
627.55 |
| Nov 17 2015 |
31011 |
638.07 |
| Nov 10 2015 |
31119 |
638.07 |
| Nov 03 2015 |
31288 |
638.07 |
| Oct 27 2015 |
31459 |
638.07 |
| Oct 20 2015 |
32669 |
657.28 |
| Oct 13 2015 |
32016 |
657.28 |
| Oct 06 2015 |
29202 |
618.04 |
| Sep 29 2015 |
29137 |
618.04 |
| Sep 22 2015 |
3847 |
618.04 |
| Sep 15 2015 |
27389 |
618.04 |
| Sep 14 2015 |
27979 |
618.04 |
| Sep 07 2015 |
27861 |
618.04 |
| Aug 31 2015 |
27959 |
618.04 |
| Aug 24 2015 |
27857 |
618.04 |
| Aug 17 2015 |
27913 |
618.04 |
| Aug 10 2015 |
27931 |
618.04 |
| Aug 03 2015 |
27931 |
618.04 |
| Jul 27 2015 |
27931 |
618.04 |
| Jul 20 2015 |
27930 |
618.04 |
| Jul 13 2015 |
27930 |
618.04 |
| Jul 06 2015 |
27930 |
618.04 |
| Jun 29 2015 |
27930 |
618.04 |
| Jun 22 2015 |
27930 |
618.04 |
| Jun 15 2015 |
27930 |
618.04 |
| Jun 08 2015 |
28138 |
618.04 |
| Jun 01 2015 |
28138 |
618.04 |
| May 25 2015 |
28138 |
618.04 |
| May 18 2015 |
28138 |
618.04 |
| May 11 2015 |
28138 |
618.04 |
| May 04 2015 |
28138 |
618.04 |
| Apr 27 2015 |
28107 |
618.04 |
| Apr 20 2015 |
28090 |
618.04 |
| Apr 13 2015 |
28088 |
618.04 |
| Apr 06 2015 |
28129 |
618.04 |
| Mar 30 2015 |
28129 |
618.04 |
| Mar 23 2015 |
28151 |
618.04 |
| Mar 16 2015 |
28120 |
618.04 |
| Mar 09 2015 |
28119 |
618.04 |
| Mar 02 2015 |
28100 |
618.04 |
| Feb 23 2015 |
27906 |
618.04 |
| Feb 16 2015 |
27871 |
618.04 |
| Feb 09 2015 |
27881 |
618.04 |
| Feb 02 2015 |
27891 |
618.04 |
| Jan 26 2015 |
27871 |
618.04 |
| Jan 19 2015 |
27840 |
618.04 |
| Jan 12 2015 |
27702 |
618.04 |
| Jan 05 2015 |
28032 |
618.04 |
| Dec 29 2014 |
28029 |
618.04 |
| Dec 22 2014 |
28088 |
618.04 |
| Dec 15 2014 |
27678 |
618.04 |
| Dec 08 2014 |
27984 |
618.04 |
| Dec 01 2014 |
28142 |
618.04 |
| Nov 24 2014 |
27377 |
608.03 |
| Nov 17 2014 |
27631 |
608.03 |
| Nov 10 2014 |
27857 |
608.03 |
| Nov 03 2014 |
27821 |
608.03 |
| Oct 27 2014 |
21714 |
539.56 |
| Oct 13 2014 |
29114 |
623.23 |
| Oct 06 2014 |
28586 |
623.23 |
| Sep 29 2014 |
28788 |
623.23 |
| Sep 22 2014 |
28923 |
623.23 |
| Sep 15 2014 |
28589 |
623.23 |
| Sep 08 2014 |
28278 |
623.23 |
| Sep 01 2014 |
28377 |
623.23 |
| Aug 25 2014 |
28430 |
623.23 |
| Aug 18 2014 |
28446 |
623.23 |
| Aug 11 2014 |
28445 |
623.23 |
| Aug 04 2014 |
28445 |
623.23 |
| Jul 28 2014 |
28445 |
623.23 |
| Jul 21 2014 |
28463 |
623.23 |
| Jul 14 2014 |
28464 |
623.23 |
| Jul 07 2014 |
28464 |
623.23 |
| Jun 30 2014 |
28464 |
623.23 |
| Jun 23 2014 |
28464 |
623.23 |
| Jun 16 2014 |
28464 |
623.23 |
| Jun 09 2014 |
28464 |
623.23 |
| Jun 02 2014 |
28464 |
623.23 |
| May 26 2014 |
28464 |
623.23 |
| May 19 2014 |
28464 |
623.23 |
| May 12 2014 |
28465 |
623.23 |
| May 05 2014 |
28465 |
623.23 |
| Apr 28 2014 |
28466 |
623.23 |
| Apr 21 2014 |
28466 |
623.23 |
| Apr 14 2014 |
28480 |
623.23 |
| Apr 07 2014 |
28480 |
623.23 |
| Mar 31 2014 |
28481 |
623.23 |
| Mar 24 2014 |
28481 |
623.23 |
| Mar 17 2014 |
28481 |
623.23 |
| Mar 10 2014 |
28480 |
623.23 |
| Mar 03 2014 |
28480 |
623.23 |
| Feb 24 2014 |
28474 |
623.23 |
| Feb 17 2014 |
28496 |
623.23 |
| Feb 10 2014 |
28494 |
623.23 |
| Feb 03 2014 |
28490 |
623.23 |
| Jan 27 2014 |
28550 |
623.23 |
| Jan 20 2014 |
28488 |
623.23 |
| Jan 13 2014 |
28313 |
623.23 |
| Jan 06 2014 |
28241 |
623.23 |
| Dec 30 2013 |
28419 |
623.23 |
| Dec 23 2013 |
28213 |
623.23 |
| Dec 16 2013 |
27970 |
623.23 |
| Dec 09 2013 |
28021 |
623.23 |
| Dec 02 2013 |
28318 |
623.23 |
| Nov 25 2013 |
28787 |
623.23 |
| Nov 18 2013 |
28797 |
623.23 |
| Nov 11 2013 |
28863 |
623.23 |
| Nov 04 2013 |
28761 |
623.23 |
