| Sep 09 2021 |
10273 |
601.26 |
| Sep 02 2021 |
10339 |
601.26 |
| Aug 26 2021 |
10191 |
601.26 |
| Aug 19 2021 |
10216 |
601.26 |
| Aug 12 2021 |
10206 |
601.26 |
| Aug 05 2021 |
10318 |
601.26 |
| Jul 29 2021 |
10395 |
601.26 |
| Jun 03 2021 |
10459 |
601.26 |
| Sep 11 2020 |
23349 |
601.26 |
| Sep 04 2020 |
23845 |
601.26 |
| Aug 28 2020 |
24089 |
601.26 |
| Aug 21 2020 |
24167 |
601.26 |
| Aug 14 2020 |
24193 |
601.26 |
| Aug 07 2020 |
24377 |
601.26 |
| Jul 31 2020 |
24493 |
601.26 |
| Jul 24 2020 |
24493 |
601.26 |
| Jul 17 2020 |
24523 |
601.26 |
| Jul 10 2020 |
24567 |
601.26 |
| Jul 03 2020 |
24664 |
601.26 |
| Jun 26 2020 |
24664 |
601.26 |
| Jun 19 2020 |
24664 |
601.26 |
| Jun 12 2020 |
24680 |
601.26 |
| Jun 05 2020 |
24721 |
601.26 |
| May 29 2020 |
24756 |
601.26 |
| May 22 2020 |
24814 |
601.26 |
| May 15 2020 |
24815 |
601.26 |
| May 08 2020 |
24832 |
601.26 |
| May 01 2020 |
24842 |
601.26 |
| Apr 24 2020 |
24920 |
601.26 |
| Apr 17 2020 |
24921 |
601.26 |
| Apr 10 2020 |
24921 |
601.26 |
| Apr 03 2020 |
24921 |
601.26 |
| Mar 27 2020 |
24921 |
601.26 |
| Mar 20 2020 |
24938 |
601.26 |
| Mar 13 2020 |
24938 |
601.26 |
| Mar 06 2020 |
24938 |
601.26 |
| Feb 28 2020 |
24924 |
601.26 |
| Feb 21 2020 |
24992 |
601.26 |
| Feb 14 2020 |
25001 |
601.26 |
| Feb 07 2020 |
25027 |
601.26 |
| Jan 31 2020 |
25047 |
601.26 |
| Jan 24 2020 |
24606 |
601.26 |
| Jan 17 2020 |
24680 |
601.26 |
| Jan 10 2020 |
25448 |
601.26 |
| Jan 03 2020 |
25266 |
601.26 |
| Dec 27 2019 |
25284 |
601.26 |
| Dec 20 2019 |
25329 |
601.26 |
| Dec 13 2019 |
25423 |
601.26 |
| Dec 06 2019 |
25337 |
601.26 |
| Nov 29 2019 |
25946 |
601.26 |
| Nov 22 2019 |
26111 |
601.26 |
| Nov 15 2019 |
26364 |
601.26 |
| Nov 08 2019 |
26879 |
601.26 |
| Nov 01 2019 |
27108 |
601.26 |
| Oct 25 2019 |
27250 |
601.26 |
| Oct 18 2019 |
26743 |
601.26 |
| Oct 11 2019 |
25149 |
573.45 |
| Oct 04 2019 |
25247 |
573.45 |
| Sep 27 2019 |
25205 |
573.45 |
| Sep 20 2019 |
24841 |
573.45 |
| Sep 13 2019 |
22056 |
539.82 |
| Sep 06 2019 |
21594 |
539.82 |
| Aug 30 2019 |
21669 |
539.82 |
| Aug 23 2019 |
21698 |
539.82 |
| Aug 16 2019 |
21500 |
539.82 |
| Aug 09 2019 |
21500 |
539.82 |
| Aug 02 2019 |
21513 |
539.82 |
| Jul 26 2019 |
21528 |
539.82 |
| Jul 19 2019 |
21543 |
539.82 |
| Jul 12 2019 |
21586 |
539.82 |
| Jul 05 2019 |
21600 |
539.82 |
| Jun 28 2019 |
21652 |
539.82 |
| Jun 21 2019 |
21681 |
539.82 |
| Jun 14 2019 |
21678 |
539.82 |
| Jun 07 2019 |
21658 |
539.82 |
| May 31 2019 |
21692 |
539.82 |
| May 24 2019 |
21701 |
539.82 |
| May 17 2019 |
21739 |
539.82 |
| May 10 2019 |
21728 |
539.82 |
| May 03 2019 |
21746 |
539.82 |
| Apr 26 2019 |
21739 |
539.82 |
| Apr 19 2019 |
21739 |
539.82 |
| Apr 12 2019 |
21746 |
539.82 |
| Apr 05 2019 |
21746 |
539.82 |
| Mar 29 2019 |
21747 |
539.82 |
| Mar 22 2019 |
21736 |
539.82 |
| Mar 15 2019 |
21743 |
539.82 |
| Mar 08 2019 |
21659 |
539.82 |
| Mar 01 2019 |
21661 |
539.82 |
| Feb 22 2019 |
21654 |
539.82 |
| Feb 15 2019 |
21661 |
539.82 |
| Feb 08 2019 |
21631 |
539.82 |
| Feb 01 2019 |
21659 |
539.82 |
| Jan 25 2019 |
21670 |
539.82 |
| Jan 18 2019 |
21173 |
539.82 |
| Jan 11 2019 |
21858 |
539.82 |
| Jan 04 2019 |
22006 |
539.82 |
| Dec 28 2018 |
21949 |
539.82 |
| Dec 21 2018 |
21800 |
539.82 |
| Dec 14 2018 |
21937 |
539.82 |
| Dec 07 2018 |
22174 |
539.82 |
| Nov 30 2018 |
22483 |
539.82 |
| Nov 23 2018 |
22716 |
539.82 |
| Nov 16 2018 |
23198 |
539.82 |
| Nov 09 2018 |
23354 |
539.82 |
| Nov 02 2018 |
23509 |
539.82 |
| Oct 26 2018 |
21832 |
523.21 |
| Oct 19 2018 |
21957 |
523.21 |
| Oct 12 2018 |
21712 |
521.72 |
| Oct 05 2018 |
21426 |
521.72 |
| Sep 28 2018 |
21497 |
521.72 |
| Sep 21 2018 |
21504 |
521.72 |
| Sep 14 2018 |
23229 |
543 |
| Sep 07 2018 |
23046 |
543 |
| Aug 31 2018 |
22836 |
543 |
| Aug 24 2018 |
22745 |
543 |
| Aug 17 2018 |
22735 |
543 |
| Aug 10 2018 |
22748 |
543 |
| Aug 03 2018 |
22782 |
543 |
| Jul 27 2018 |
22796 |
543 |
| Jul 20 2018 |
22819 |
543 |
| Jul 13 2018 |
22819 |
543 |
| Jul 06 2018 |
22783 |
543 |
| Jun 29 2018 |
22849 |
543 |
| Jun 22 2018 |
22849 |
543 |
| Jun 15 2018 |
22871 |
543 |
| Jun 08 2018 |
22904 |
543 |
| Jun 01 2018 |
22887 |
543 |
| May 25 2018 |
22914 |
543 |
| May 18 2018 |
22869 |
543 |
| May 11 2018 |
22899 |
543 |
| May 04 2018 |
22999 |
543 |
| Apr 27 2018 |
22988 |
543 |
| Apr 20 2018 |
23048 |
543 |
| Apr 13 2018 |
23041 |
543 |
| Apr 06 2018 |
23041 |
543 |
| Mar 30 2018 |
23040 |
543 |
| Mar 23 2018 |
23040 |
543 |
| Mar 16 2018 |
23022 |
543 |
| Mar 09 2018 |
23022 |
543 |
| Mar 02 2018 |
23031 |
543 |
| Feb 23 2018 |
23023 |
543 |
| Feb 16 2018 |
23041 |
543 |
| Feb 09 2018 |
23034 |
543 |
| Feb 02 2018 |
23052 |
543 |
| Jan 26 2018 |
23084 |
543 |
| Jan 19 2018 |
23004 |
543 |
| Jan 12 2018 |
22536 |
543 |
| Jan 05 2018 |
22754 |
543 |
| Dec 29 2017 |
22817 |
543 |
| Dec 22 2017 |
22806 |
543 |
| Dec 15 2017 |
22804 |
543 |
| Dec 08 2017 |
23229 |
543 |
| Dec 01 2017 |
23491 |
543 |
| Nov 24 2017 |
23528 |
543 |
| Nov 17 2017 |
23810 |
543 |
| Nov 10 2017 |
24449 |
543 |
| Oct 27 2017 |
23882 |
535.76 |
| Oct 20 2017 |
23829 |
535.76 |
| Oct 13 2017 |
23556 |
535.76 |
| Oct 06 2017 |
23299 |
535.76 |
| Sep 29 2017 |
23066 |
533.38 |
| Sep 22 2017 |
22942 |
533.38 |
| Sep 15 2017 |
22890 |
533.38 |
| Sep 08 2017 |
23789 |
545.85 |
| Sep 01 2017 |
23803 |
545.85 |
| Aug 25 2017 |
23809 |
545.85 |
| Aug 18 2017 |
23841 |
545.85 |
| Aug 11 2017 |
23717 |
545.85 |
| Aug 04 2017 |
23748 |
545.85 |
| Jul 28 2017 |
23744 |
545.85 |
| Jul 21 2017 |
23768 |
545.85 |
| Jul 14 2017 |
23768 |
545.85 |
| Jul 07 2017 |
23761 |
545.85 |
| Jun 30 2017 |
23771 |
545.85 |
| Jun 23 2017 |
23770 |
545.85 |
| Jun 16 2017 |
23769 |
545.85 |
| Jun 09 2017 |
23733 |
545.85 |
| Jun 02 2017 |
23739 |
545.85 |
| May 26 2017 |
23551 |
545.85 |
| May 19 2017 |
23591 |
545.85 |
| May 12 2017 |
23531 |
545.85 |
| May 05 2017 |
23447 |
545.85 |
| Apr 28 2017 |
23412 |
545.85 |
| Apr 21 2017 |
23379 |
545.85 |
| Apr 14 2017 |
23416 |
545.85 |
| Apr 07 2017 |
23417 |
545.85 |
| Mar 31 2017 |
23416 |
545.85 |
| Mar 24 2017 |
23418 |
545.85 |
| Mar 17 2017 |
23411 |
545.85 |
| Mar 10 2017 |
23431 |
545.85 |
| Mar 03 2017 |
23431 |
545.85 |
| Feb 24 2017 |
23436 |
545.85 |
| Feb 17 2017 |
23454 |
545.85 |
| Feb 10 2017 |
23478 |
545.85 |
| Feb 03 2017 |
23477 |
545.85 |
| Jan 27 2017 |
23454 |
545.85 |
| Jan 20 2017 |
23464 |
545.85 |
| Jan 13 2017 |
23495 |
545.85 |
| Jan 06 2017 |
23804 |
545.85 |
| Dec 30 2016 |
23898 |
545.85 |
| Dec 23 2016 |
23898 |
545.85 |
| Dec 16 2016 |
23944 |
545.85 |
| Dec 09 2016 |
24108 |
545.85 |
| Dec 02 2016 |
24344 |
542.28 |
| Nov 25 2016 |
24221 |
542.28 |
| Nov 18 2016 |
24780 |
544.6 |
| Nov 11 2016 |
24547 |
538.56 |
| Nov 04 2016 |
24651 |
538.56 |
| Oct 28 2016 |
24515 |
536.93 |
| Oct 21 2016 |
24610 |
536.93 |
| Oct 14 2016 |
23559 |
526.25 |
| Oct 07 2016 |
23385 |
526.25 |
| Sep 30 2016 |
23241 |
525.2 |
| Sep 23 2016 |
22800 |
525.2 |
| Sep 16 2016 |
22387 |
525.2 |
| Sep 09 2016 |
22116 |
525.2 |
| Sep 02 2016 |
20677 |
511.97 |
| Aug 26 2016 |
20705 |
511.97 |
| Aug 19 2016 |
20298 |
511.97 |
| Aug 12 2016 |
20286 |
511.97 |
| Aug 05 2016 |
20305 |
511.97 |
| Jul 29 2016 |
20307 |
511.97 |
| Jul 22 2016 |
20282 |
511.97 |
| Jun 28 2016 |
20284 |
511.97 |
| Jun 21 2016 |
20346 |
511.97 |
| Jun 14 2016 |
20346 |
511.97 |
| Jun 07 2016 |
20347 |
511.97 |
| May 31 2016 |
20356 |
511.97 |
| May 24 2016 |
20356 |
511.97 |
| May 17 2016 |
20338 |
511.97 |
| May 10 2016 |
20339 |
511.97 |
| May 03 2016 |
20344 |
511.97 |
| Apr 26 2016 |
20340 |
511.97 |
| Apr 19 2016 |
20309 |
511.97 |
| Apr 12 2016 |
20352 |
511.97 |
| Apr 05 2016 |
20352 |
511.97 |
| Mar 29 2016 |
20352 |
511.97 |
| Mar 22 2016 |
20340 |
511.97 |
| Mar 15 2016 |
20338 |
511.97 |
| Mar 08 2016 |
20359 |
511.97 |
| Mar 01 2016 |
20356 |
511.97 |
| Feb 23 2016 |
20352 |
511.97 |
| Feb 16 2016 |
20283 |
511.97 |
| Feb 09 2016 |
20283 |
511.97 |
| Feb 02 2016 |
20222 |
511.97 |
| Jan 26 2016 |
20257 |
511.97 |
| Jan 19 2016 |
20265 |
511.97 |
| Jan 12 2016 |
19815 |
511.97 |
| Jan 05 2016 |
20243 |
511.97 |
| Dec 29 2015 |
20254 |
511.97 |
| Dec 22 2015 |
20072 |
511.97 |
| Dec 15 2015 |
19973 |
511.97 |
| Dec 08 2015 |
20271 |
511.97 |
| Dec 01 2015 |
20539 |
513.77 |
| Nov 24 2015 |
20373 |
513.77 |
| Nov 17 2015 |
19850 |
511.79 |
| Nov 10 2015 |
19869 |
511.79 |
| Nov 03 2015 |
20573 |
518.55 |
| Oct 27 2015 |
19439 |
507.47 |
| Oct 20 2015 |
18801 |
501.49 |
| Oct 13 2015 |
18781 |
507.53 |
| Oct 06 2015 |
18727 |
507.53 |
| Sep 29 2015 |
20009 |
519.01 |
| Sep 22 2015 |
3771 |
525.89 |
| Sep 15 2015 |
20768 |
525.89 |
| Sep 14 2015 |
21164 |
538.75 |
| Sep 07 2015 |
21375 |
540.48 |
| Aug 31 2015 |
21417 |
540.48 |
| Aug 24 2015 |
21327 |
540.48 |
| Aug 17 2015 |
21358 |
540.48 |
| Aug 10 2015 |
21369 |
540.48 |
| Aug 03 2015 |
21368 |
540.48 |
| Jul 27 2015 |
21368 |
540.48 |
| Jul 20 2015 |
21367 |
540.48 |
| Jul 13 2015 |
21367 |
540.48 |
| Jul 06 2015 |
21367 |
540.48 |
| Jun 29 2015 |
21367 |
540.48 |
| Jun 22 2015 |
21367 |
540.48 |
| Jun 15 2015 |
21367 |
540.48 |
| Jun 08 2015 |
21514 |
540.48 |
| Jun 01 2015 |
21514 |
540.48 |
| May 25 2015 |
21514 |
540.48 |
| May 18 2015 |
21514 |
540.48 |
| May 11 2015 |
21514 |
540.48 |
| May 04 2015 |
21514 |
540.48 |
| Apr 27 2015 |
21489 |
540.48 |
| Apr 20 2015 |
21475 |
540.48 |
| Apr 13 2015 |
21474 |
540.48 |
| Apr 06 2015 |
21510 |
540.48 |
| Mar 30 2015 |
21510 |
540.48 |
| Mar 23 2015 |
21533 |
540.48 |
| Mar 16 2015 |
21517 |
540.48 |
| Mar 09 2015 |
21516 |
540.48 |
| Mar 02 2015 |
21505 |
540.48 |
| Feb 23 2015 |
21362 |
540.48 |
| Feb 16 2015 |
21329 |
540.48 |
| Feb 09 2015 |
21339 |
540.48 |
| Feb 02 2015 |
21351 |
540.48 |
| Jan 26 2015 |
21343 |
540.48 |
| Jan 19 2015 |
21321 |
540.48 |
| Jan 12 2015 |
21182 |
540.48 |
| Jan 05 2015 |
21504 |
540.48 |
| Dec 29 2014 |
21511 |
540.48 |
| Dec 22 2014 |
21552 |
540.48 |
| Dec 15 2014 |
21226 |
540.48 |
| Dec 08 2014 |
21427 |
540.48 |
| Dec 01 2014 |
21590 |
540.48 |
| Nov 24 2014 |
23853 |
565.37 |
| Nov 17 2014 |
24053 |
565.37 |
| Nov 10 2014 |
24281 |
565.37 |
| Nov 03 2014 |
25011 |
574.78 |
| Oct 27 2014 |
27121 |
599.45 |
| Oct 20 2014 |
27281 |
599.45 |
| Oct 13 2014 |
26317 |
588.99 |
| Oct 06 2014 |
25870 |
588.99 |
| Sep 29 2014 |
26063 |
588.99 |
| Sep 22 2014 |
26146 |
588.99 |
| Sep 15 2014 |
23757 |
564.48 |
| Sep 08 2014 |
23533 |
564.48 |
| Sep 01 2014 |
23632 |
564.48 |
| Aug 25 2014 |
23675 |
564.48 |
| Aug 18 2014 |
23684 |
564.48 |
| Aug 11 2014 |
23684 |
564.48 |
| Aug 04 2014 |
23684 |
564.48 |
| Jul 28 2014 |
23684 |
564.48 |
| Jul 21 2014 |
23702 |
564.48 |
| Jul 14 2014 |
23703 |
564.48 |
| Jul 07 2014 |
23703 |
564.48 |
| Jun 30 2014 |
23703 |
564.48 |
| Jun 23 2014 |
23703 |
564.48 |
| Jun 16 2014 |
23703 |
564.48 |
| Jun 09 2014 |
23703 |
564.48 |
| Jun 02 2014 |
23703 |
564.48 |
| May 26 2014 |
23703 |
564.48 |
| May 19 2014 |
23703 |
564.48 |
| May 12 2014 |
23705 |
564.48 |
| May 05 2014 |
23705 |
564.48 |
| Apr 28 2014 |
23706 |
564.48 |
| Apr 21 2014 |
23706 |
564.48 |
| Apr 14 2014 |
23720 |
564.48 |
| Apr 07 2014 |
23720 |
564.48 |
| Mar 31 2014 |
23721 |
564.48 |
| Mar 24 2014 |
23721 |
564.48 |
| Mar 17 2014 |
23721 |
564.48 |
| Mar 10 2014 |
23720 |
564.48 |
| Mar 03 2014 |
23720 |
564.48 |
| Feb 24 2014 |
23711 |
564.48 |
| Feb 17 2014 |
23728 |
564.48 |
| Feb 10 2014 |
23727 |
564.48 |
| Feb 03 2014 |
23721 |
564.48 |
| Jan 27 2014 |
23782 |
564.48 |
| Jan 20 2014 |
23730 |
564.48 |
| Jan 13 2014 |
23548 |
564.48 |
| Jan 06 2014 |
23490 |
564.48 |
| Dec 30 2013 |
23653 |
564.48 |
| Dec 23 2013 |
23433 |
564.48 |
| Dec 16 2013 |
23189 |
564.48 |
| Dec 09 2013 |
23229 |
564.48 |
| Dec 02 2013 |
23510 |
564.48 |
| Nov 25 2013 |
23927 |
564.48 |
| Nov 18 2013 |
24021 |
564.48 |
| Nov 11 2013 |
24014 |
564.48 |
| Nov 04 2013 |
23929 |
564.48 |
