| Dec 02 2021 |
4712 |
435.46 |
| Nov 25 2021 |
4758 |
435.46 |
| Nov 18 2021 |
5720 |
453.95 |
| Nov 11 2021 |
6277 |
440.7 |
| Nov 04 2021 |
5997 |
428.24 |
| Oct 28 2021 |
5914 |
419.71 |
| Oct 21 2021 |
5664 |
412.51 |
| Oct 14 2021 |
5729 |
412.51 |
| Oct 07 2021 |
5620 |
412.51 |
| Sep 30 2021 |
5538 |
407.62 |
| Sep 23 2021 |
5645 |
407.62 |
| Sep 16 2021 |
5755 |
407.62 |
| Sep 09 2021 |
5346 |
395.75 |
| Sep 02 2021 |
5434 |
395.75 |
| Aug 26 2021 |
5442 |
395.75 |
| Aug 19 2021 |
5449 |
395.75 |
| Aug 12 2021 |
5463 |
395.75 |
| Aug 05 2021 |
5475 |
395.75 |
| Jul 29 2021 |
5479 |
395.75 |
| Jun 03 2021 |
6158 |
395.75 |
| Dec 04 2020 |
5863 |
435.46 |
| Nov 27 2020 |
5831 |
435.46 |
| Nov 20 2020 |
7666 |
453.95 |
| Nov 13 2020 |
7724 |
440.7 |
| Nov 06 2020 |
7648 |
428.24 |
| Oct 30 2020 |
7697 |
419.71 |
| Oct 23 2020 |
7831 |
412.51 |
| Oct 16 2020 |
8208 |
412.51 |
| Oct 09 2020 |
8565 |
412.51 |
| Oct 02 2020 |
8545 |
407.62 |
| Sep 25 2020 |
8706 |
407.62 |
| Sep 18 2020 |
8942 |
407.62 |
| Sep 11 2020 |
8185 |
395.75 |
| Sep 04 2020 |
8296 |
395.75 |
| Aug 28 2020 |
8359 |
395.75 |
| Aug 21 2020 |
8398 |
395.75 |
| Aug 14 2020 |
8407 |
395.75 |
| Aug 07 2020 |
8488 |
395.75 |
| Jul 31 2020 |
8521 |
395.75 |
| Jul 24 2020 |
8521 |
395.75 |
| Jul 17 2020 |
8537 |
395.75 |
| Jul 10 2020 |
8560 |
395.75 |
| Jul 03 2020 |
8587 |
395.75 |
| Jun 26 2020 |
8587 |
395.75 |
| Jun 19 2020 |
8587 |
395.75 |
| Jun 12 2020 |
8593 |
395.75 |
| Jun 05 2020 |
8605 |
395.75 |
| May 29 2020 |
8618 |
395.75 |
| May 22 2020 |
8644 |
395.75 |
| May 15 2020 |
8644 |
395.75 |
| May 08 2020 |
8647 |
395.75 |
| May 01 2020 |
8649 |
395.75 |
| Apr 24 2020 |
8678 |
395.75 |
| Apr 17 2020 |
8678 |
395.75 |
| Apr 10 2020 |
8678 |
395.75 |
| Apr 03 2020 |
8678 |
395.75 |
| Mar 27 2020 |
8678 |
395.75 |
| Mar 20 2020 |
8685 |
395.75 |
| Mar 13 2020 |
8685 |
395.75 |
| Mar 06 2020 |
8685 |
395.75 |
| Feb 28 2020 |
8678 |
395.75 |
| Feb 21 2020 |
8715 |
395.75 |
| Feb 14 2020 |
8721 |
395.75 |
| Feb 07 2020 |
8733 |
395.75 |
| Jan 31 2020 |
8752 |
395.75 |
| Jan 24 2020 |
8453 |
395.75 |
| Jan 17 2020 |
8474 |
395.75 |
| Jan 10 2020 |
8966 |
395.75 |
| Jan 03 2020 |
8910 |
395.75 |
| Dec 27 2019 |
8912 |
395.75 |
| Dec 20 2019 |
8924 |
395.75 |
| Dec 13 2019 |
8961 |
395.75 |
| Dec 06 2019 |
8196 |
388.23 |
| Nov 29 2019 |
8363 |
388.23 |
| Nov 22 2019 |
7706 |
379.37 |
| Nov 15 2019 |
7738 |
379.37 |
| Nov 08 2019 |
8125 |
383.61 |
| Nov 01 2019 |
8752 |
391.49 |
| Oct 25 2019 |
8707 |
391.49 |
| Oct 18 2019 |
8508 |
391.49 |
| Oct 11 2019 |
8633 |
391.49 |
| Oct 04 2019 |
9229 |
397.87 |
| Sep 27 2019 |
9319 |
399.03 |
| Sep 20 2019 |
9163 |
399.03 |
| Sep 13 2019 |
9729 |
404.76 |
| Sep 06 2019 |
10236 |
414.14 |
| Aug 30 2019 |
10277 |
414.14 |
| Aug 23 2019 |
10296 |
414.14 |
| Aug 16 2019 |
10221 |
414.14 |
| Aug 09 2019 |
10221 |
414.14 |
| Aug 02 2019 |
10226 |
414.14 |
| Jul 26 2019 |
10232 |
414.14 |
| Jul 19 2019 |
10247 |
414.14 |
| Jul 12 2019 |
10269 |
414.14 |
| Jul 05 2019 |
10276 |
414.14 |
| Jun 28 2019 |
10290 |
414.14 |
| Jun 21 2019 |
10309 |
414.14 |
| Jun 14 2019 |
10299 |
414.14 |
| Jun 07 2019 |
10287 |
414.14 |
| May 31 2019 |
10311 |
414.14 |
| May 24 2019 |
10308 |
414.14 |
| May 17 2019 |
10324 |
414.14 |
| May 10 2019 |
10315 |
414.14 |
| May 03 2019 |
10324 |
414.14 |
| Apr 26 2019 |
10318 |
414.14 |
| Apr 19 2019 |
10320 |
414.14 |
| Apr 12 2019 |
10325 |
414.14 |
| Apr 05 2019 |
10325 |
414.14 |
| Mar 29 2019 |
10324 |
414.14 |
| Mar 22 2019 |
10321 |
414.14 |
| Mar 15 2019 |
10332 |
414.14 |
| Mar 08 2019 |
10284 |
414.14 |
| Mar 01 2019 |
10287 |
414.14 |
| Feb 22 2019 |
10282 |
414.14 |
| Feb 15 2019 |
10297 |
414.14 |
| Feb 08 2019 |
10288 |
414.14 |
| Feb 01 2019 |
10309 |
414.14 |
| Jan 25 2019 |
10312 |
414.14 |
| Jan 18 2019 |
9944 |
414.14 |
| Jan 11 2019 |
10436 |
414.14 |
| Jan 04 2019 |
10504 |
414.14 |
| Dec 28 2018 |
10511 |
414.14 |
| Dec 21 2018 |
10447 |
414.14 |
| Dec 14 2018 |
10479 |
414.14 |
| Dec 07 2018 |
10609 |
414.14 |
| Nov 30 2018 |
12942 |
437.36 |
| Nov 23 2018 |
13066 |
437.36 |
| Nov 16 2018 |
12013 |
425 |
| Oct 13 2014 |
16340 |
486.15 |
| Oct 06 2014 |
16094 |
486.15 |
| Sep 29 2014 |
16296 |
486.15 |
| Sep 22 2014 |
16384 |
486.15 |
| Sep 15 2014 |
16256 |
486.15 |
| Sep 08 2014 |
16209 |
486.15 |
| Sep 01 2014 |
16257 |
486.15 |
| Aug 25 2014 |
16275 |
486.15 |
| Aug 18 2014 |
16279 |
486.15 |
| Aug 11 2014 |
16279 |
486.15 |
| Aug 04 2014 |
16279 |
486.15 |
| Jul 28 2014 |
16279 |
486.15 |
| Jul 21 2014 |
16298 |
486.15 |
| Jul 14 2014 |
16298 |
486.15 |
| Jul 07 2014 |
16298 |
486.15 |
| Jun 30 2014 |
16298 |
486.15 |
| Jun 23 2014 |
16298 |
486.15 |
| Jun 16 2014 |
16298 |
486.15 |
| Jun 09 2014 |
16298 |
486.15 |
| Jun 02 2014 |
16298 |
486.15 |
| May 26 2014 |
16298 |
486.15 |
| May 19 2014 |
16298 |
486.15 |
| May 12 2014 |
16300 |
486.15 |
| May 05 2014 |
16300 |
486.15 |
| Apr 28 2014 |
16301 |
486.15 |
| Apr 21 2014 |
16301 |
486.15 |
| Apr 14 2014 |
16320 |
486.15 |
| Apr 07 2014 |
16320 |
486.15 |
| Mar 31 2014 |
16321 |
486.15 |
| Mar 24 2014 |
16321 |
486.15 |
| Mar 17 2014 |
16321 |
486.15 |
| Mar 10 2014 |
16321 |
486.15 |
| Mar 03 2014 |
16321 |
486.15 |
| Feb 24 2014 |
16316 |
486.15 |
| Feb 17 2014 |
16331 |
486.15 |
| Feb 10 2014 |
16329 |
486.15 |
| Feb 03 2014 |
16316 |
486.15 |
| Jan 27 2014 |
16385 |
486.15 |
| Jan 20 2014 |
16345 |
486.15 |
| Jan 13 2014 |
16158 |
486.15 |
| Jan 06 2014 |
16124 |
486.15 |
| Dec 30 2013 |
16264 |
486.15 |
| Dec 23 2013 |
16050 |
486.15 |
| Dec 16 2013 |
15883 |
486.15 |
| Dec 09 2013 |
15897 |
486.15 |
| Dec 02 2013 |
16123 |
486.15 |
| Nov 25 2013 |
16363 |
486.15 |
| Nov 18 2013 |
16481 |
486.15 |
| Nov 11 2013 |
16459 |
486.15 |
| Nov 04 2013 |
16339 |
486.15 |
