| Nov 17 2017 |
14976 |
456.86 |
| Nov 10 2017 |
14719 |
450.29 |
| Nov 03 2017 |
14706 |
450.29 |
| Oct 27 2017 |
14666 |
450.29 |
| Oct 20 2017 |
14629 |
450.29 |
| Oct 13 2017 |
14250 |
448.66 |
| Oct 06 2017 |
14135 |
448.66 |
| Sep 29 2017 |
14152 |
448.66 |
| Sep 22 2017 |
14126 |
448.66 |
| Sep 15 2017 |
14177 |
448.66 |
| Sep 08 2017 |
14042 |
448.66 |
| Sep 01 2017 |
14045 |
448.66 |
| Aug 25 2017 |
14055 |
448.66 |
| Aug 18 2017 |
14085 |
448.66 |
| Aug 11 2017 |
14009 |
448.66 |
| Aug 04 2017 |
14032 |
448.66 |
| Jul 28 2017 |
14031 |
448.66 |
| Jul 21 2017 |
14053 |
448.66 |
| Jul 14 2017 |
14055 |
448.66 |
| Jul 07 2017 |
14051 |
448.66 |
| Jun 30 2017 |
14061 |
448.66 |
| Jun 23 2017 |
14061 |
448.66 |
| Jun 16 2017 |
14061 |
448.66 |
| Jun 09 2017 |
14039 |
448.66 |
| Jun 02 2017 |
14040 |
448.66 |
| May 26 2017 |
13899 |
448.66 |
| May 19 2017 |
13917 |
448.66 |
| May 12 2017 |
13867 |
448.66 |
| May 05 2017 |
13830 |
448.66 |
| Apr 28 2017 |
13811 |
448.66 |
| Apr 21 2017 |
13793 |
448.66 |
| Apr 14 2017 |
13815 |
448.66 |
| Apr 07 2017 |
13816 |
448.66 |
| Mar 31 2017 |
13816 |
448.66 |
| Mar 24 2017 |
13816 |
448.66 |
| Mar 17 2017 |
13804 |
448.66 |
| Mar 10 2017 |
13819 |
448.66 |
| Mar 03 2017 |
13819 |
448.66 |
| Feb 24 2017 |
13821 |
448.66 |
| Feb 17 2017 |
13832 |
448.66 |
| Feb 10 2017 |
13849 |
448.66 |
| Feb 03 2017 |
13840 |
448.66 |
| Jan 27 2017 |
13847 |
448.66 |
| Jan 20 2017 |
13870 |
448.66 |
| Jan 13 2017 |
13888 |
448.66 |
| Jan 06 2017 |
16911 |
475.23 |
| Dec 30 2016 |
16983 |
475.23 |
| Dec 23 2016 |
16982 |
475.23 |
| Dec 16 2016 |
17024 |
475.23 |
| Dec 09 2016 |
17711 |
481.36 |
| Dec 02 2016 |
18516 |
485.7 |
| Nov 25 2016 |
18448 |
485.7 |
| Nov 18 2016 |
17598 |
475.14 |
| Nov 11 2016 |
18711 |
482.99 |
| Nov 04 2016 |
18734 |
482.99 |
| Oct 28 2016 |
22776 |
520.14 |
| Oct 21 2016 |
22889 |
520.14 |
| Oct 14 2016 |
24806 |
538.82 |
| Oct 07 2016 |
24683 |
538.82 |
| Sep 30 2016 |
24624 |
538.82 |
| Sep 23 2016 |
24132 |
538.82 |
| Sep 16 2016 |
23701 |
538.82 |
| Sep 09 2016 |
23392 |
538.82 |
| Sep 02 2016 |
23305 |
538.82 |
| Aug 26 2016 |
23336 |
538.82 |
| Aug 19 2016 |
22897 |
538.82 |
| Aug 12 2016 |
22884 |
538.82 |
| Aug 05 2016 |
22905 |
538.82 |
| Jul 29 2016 |
22907 |
538.82 |
| Jul 22 2016 |
22878 |
538.82 |
| Jun 28 2016 |
22880 |
538.82 |
| Jun 21 2016 |
22948 |
538.82 |
| Jun 14 2016 |
22948 |
538.82 |
| Jun 07 2016 |
22950 |
538.82 |
| May 31 2016 |
22959 |
538.82 |
| May 24 2016 |
22959 |
538.82 |
| May 17 2016 |
22938 |
538.82 |
| May 10 2016 |
22939 |
538.82 |
| May 03 2016 |
22947 |
538.82 |
| Apr 26 2016 |
22940 |
538.82 |
| Apr 19 2016 |
22905 |
538.82 |
| Apr 12 2016 |
22959 |
538.82 |
| Apr 05 2016 |
22959 |
538.82 |
| Mar 29 2016 |
22959 |
538.82 |
| Mar 22 2016 |
22942 |
538.82 |
| Mar 15 2016 |
22941 |
538.82 |
| Mar 08 2016 |
22962 |
538.82 |
| Mar 01 2016 |
22958 |
538.82 |
| Feb 23 2016 |
22956 |
538.82 |
| Feb 16 2016 |
22882 |
538.82 |
| Feb 09 2016 |
22882 |
538.82 |
| Feb 02 2016 |
22821 |
538.82 |
| Jan 26 2016 |
22867 |
538.82 |
| Jan 19 2016 |
22875 |
538.82 |
| Jan 12 2016 |
22433 |
538.82 |
| Jan 05 2016 |
22357 |
533.44 |
| Dec 29 2015 |
22380 |
533.44 |
| Dec 22 2015 |
22200 |
533.44 |
| Dec 15 2015 |
22106 |
533.44 |
| Dec 08 2015 |
22435 |
533.44 |
| Dec 01 2015 |
24206 |
550.79 |
| Nov 24 2015 |
33073 |
668.71 |
| Nov 17 2015 |
24888 |
563.57 |
| Nov 10 2015 |
24957 |
563.57 |
| Nov 03 2015 |
14204 |
458.43 |
| Oct 27 2015 |
11601 |
434.21 |
| Oct 20 2015 |
11491 |
434.21 |
| Oct 13 2015 |
11060 |
434.21 |
| Oct 06 2015 |
11077 |
434.21 |
| Sep 29 2015 |
11179 |
434.21 |
| Sep 22 2015 |
26744 |
434.21 |
| Sep 15 2015 |
31360 |
434.21 |
| Sep 14 2015 |
10848 |
434.21 |
| Sep 07 2015 |
15909 |
485.43 |
| Aug 31 2015 |
15923 |
485.43 |
| Aug 24 2015 |
15841 |
485.43 |
| Aug 17 2015 |
15863 |
485.43 |
| Aug 10 2015 |
15875 |
485.43 |
| Aug 03 2015 |
15875 |
485.43 |
| Jul 27 2015 |
15875 |
485.43 |
| Jul 20 2015 |
15874 |
485.43 |
| Jul 13 2015 |
15874 |
485.43 |
| Jul 06 2015 |
15874 |
485.43 |
| Jun 29 2015 |
15874 |
485.43 |
| Jun 22 2015 |
15874 |
485.43 |
| Jun 15 2015 |
15874 |
485.43 |
| Jun 08 2015 |
15981 |
485.43 |
| Jun 01 2015 |
15981 |
485.43 |
| May 25 2015 |
15981 |
485.43 |
| May 18 2015 |
15981 |
485.43 |
| May 11 2015 |
15981 |
485.43 |
| May 04 2015 |
15981 |
485.43 |
| Apr 27 2015 |
15964 |
485.43 |
| Apr 20 2015 |
15949 |
485.43 |
| Apr 13 2015 |
15949 |
485.43 |
| Apr 06 2015 |
15975 |
485.43 |
| Mar 30 2015 |
15975 |
485.43 |
| Mar 23 2015 |
15990 |
485.43 |
| Mar 16 2015 |
15981 |
485.43 |
| Mar 09 2015 |
15980 |
485.43 |
| Mar 02 2015 |
15972 |
485.43 |
| Feb 23 2015 |
15864 |
485.43 |
| Feb 16 2015 |
15844 |
485.43 |
| Feb 09 2015 |
15854 |
485.43 |
| Feb 02 2015 |
15858 |
485.43 |
| Jan 26 2015 |
15842 |
485.43 |
| Jan 19 2015 |
15825 |
485.43 |
| Jan 12 2015 |
15694 |
485.43 |
| Jan 05 2015 |
15986 |
485.43 |
| Dec 29 2014 |
15984 |
485.43 |
| Dec 22 2014 |
16038 |
485.43 |
| Dec 15 2014 |
15779 |
485.43 |
| Dec 08 2014 |
15922 |
485.43 |
| Dec 01 2014 |
15984 |
485.43 |
| Nov 24 2014 |
17397 |
498.93 |
| Nov 17 2014 |
17541 |
498.93 |
| Nov 10 2014 |
17664 |
498.93 |
| Nov 03 2014 |
26160 |
587.86 |
| Oct 27 2014 |
26160 |
587.86 |
| Oct 20 2014 |
26336 |
587.86 |
| Oct 13 2014 |
18115 |
503.25 |
| Oct 06 2014 |
17843 |
503.25 |
| Sep 29 2014 |
18069 |
503.25 |
| Sep 22 2014 |
18139 |
503.25 |
| Sep 15 2014 |
9561 |
418.63 |
| Sep 08 2014 |
9561 |
418.63 |
| Sep 01 2014 |
9602 |
418.63 |
| Aug 25 2014 |
9618 |
418.63 |
| Aug 18 2014 |
9619 |
418.63 |
| Aug 11 2014 |
9619 |
418.63 |
| Aug 04 2014 |
9619 |
418.63 |
| Jul 28 2014 |
9619 |
418.63 |
| Jul 21 2014 |
9633 |
418.63 |
| Jul 14 2014 |
9634 |
418.63 |
| Jul 07 2014 |
9634 |
418.63 |
| Jun 30 2014 |
9634 |
418.63 |
| Jun 23 2014 |
9634 |
418.63 |
| Jun 16 2014 |
9634 |
418.63 |
| Jun 09 2014 |
9634 |
418.63 |
| Jun 02 2014 |
9634 |
418.63 |
| May 26 2014 |
9634 |
418.63 |
| May 19 2014 |
9634 |
418.63 |
| May 12 2014 |
9636 |
418.63 |
| May 05 2014 |
9636 |
418.63 |
| Apr 28 2014 |
9637 |
418.63 |
| Apr 21 2014 |
9637 |
418.63 |
| Apr 14 2014 |
9651 |
418.63 |
| Apr 07 2014 |
9651 |
418.63 |
| Mar 31 2014 |
9652 |
418.63 |
| Mar 24 2014 |
9652 |
418.63 |
| Mar 17 2014 |
9652 |
418.63 |
| Mar 10 2014 |
9652 |
418.63 |
| Mar 03 2014 |
9652 |
418.63 |
| Feb 24 2014 |
9649 |
418.63 |
| Feb 17 2014 |
9658 |
418.63 |
| Feb 10 2014 |
9656 |
418.63 |
| Feb 03 2014 |
9642 |
418.63 |
| Jan 27 2014 |
9701 |
418.63 |
| Jan 20 2014 |
9661 |
418.63 |
| Jan 13 2014 |
9500 |
418.63 |
| Jan 06 2014 |
9457 |
418.63 |
| Dec 30 2013 |
9561 |
418.63 |
| Dec 23 2013 |
9363 |
418.63 |
| Dec 16 2013 |
9256 |
418.63 |
| Dec 09 2013 |
9305 |
418.63 |
| Dec 02 2013 |
9475 |
418.63 |
| Nov 25 2013 |
9651 |
418.63 |
| Nov 18 2013 |
9729 |
418.63 |
| Nov 11 2013 |
9613 |
418.63 |
| Nov 04 2013 |
9549 |
418.63 |
