| Nov 16 2023 |
6487 |
493.92 |
| Nov 09 2023 |
6344 |
493.92 |
| Nov 02 2023 |
6257 |
493.92 |
| Oct 26 2023 |
6298 |
493.92 |
| Oct 19 2023 |
6397 |
493.92 |
| Oct 12 2023 |
5911 |
481.49 |
| Oct 05 2023 |
5901 |
468.39 |
| Sep 28 2023 |
6083 |
476.73 |
| Sep 21 2023 |
6062 |
476.73 |
| Sep 14 2023 |
6141 |
476.73 |
| Sep 07 2023 |
6171 |
476.73 |
| Aug 31 2023 |
6203 |
476.73 |
| Aug 24 2023 |
6191 |
476.73 |
| Aug 17 2023 |
6181 |
476.73 |
| Aug 10 2023 |
6181 |
476.73 |
| Aug 03 2023 |
6191 |
476.73 |
| Jul 27 2023 |
6182 |
476.73 |
| Jul 20 2023 |
6096 |
476.73 |
| Jul 13 2023 |
6096 |
476.73 |
| Jul 06 2023 |
6072 |
476.73 |
| Jun 29 2023 |
6077 |
476.73 |
| Jun 22 2023 |
6077 |
476.73 |
| Jun 15 2023 |
6077 |
476.73 |
| Jun 08 2023 |
6081 |
476.73 |
| Jun 01 2023 |
6073 |
476.73 |
| May 25 2023 |
6068 |
476.73 |
| May 18 2023 |
6068 |
476.73 |
| May 11 2023 |
6068 |
476.73 |
| May 04 2023 |
6067 |
476.73 |
| Apr 27 2023 |
6069 |
476.73 |
| Apr 20 2023 |
6069 |
476.73 |
| Apr 13 2023 |
6069 |
476.73 |
| Apr 06 2023 |
6079 |
476.73 |
| Mar 30 2023 |
6079 |
476.73 |
| Mar 23 2023 |
6079 |
476.73 |
| Mar 16 2023 |
6079 |
476.73 |
| Mar 09 2023 |
6079 |
476.73 |
| Mar 02 2023 |
6079 |
476.73 |
| Feb 23 2023 |
6079 |
476.73 |
| Feb 16 2023 |
6086 |
476.73 |
| Feb 09 2023 |
6106 |
476.73 |
| Feb 02 2023 |
6117 |
476.73 |
| Jan 26 2023 |
6119 |
476.73 |
| Jan 19 2023 |
6109 |
476.73 |
| Jan 12 2023 |
6054 |
476.73 |
| Jan 05 2023 |
6089 |
476.73 |
| Dec 29 2022 |
6085 |
476.73 |
| Dec 22 2022 |
8294 |
445.63 |
| Dec 15 2022 |
8275 |
445.63 |
| Dec 08 2022 |
8230 |
445.63 |
| Dec 01 2022 |
8123 |
445.63 |
| Nov 24 2022 |
8117 |
445.63 |
| Nov 17 2022 |
7951 |
445.63 |
| Nov 10 2022 |
7820 |
445.63 |
| Nov 03 2022 |
7563 |
445.63 |
| Oct 27 2022 |
7070 |
445.63 |
| Oct 20 2022 |
6837 |
445.63 |
| Oct 13 2022 |
7157 |
457.19 |
| Oct 06 2022 |
7129 |
463.35 |
| Sep 29 2022 |
6517 |
451.66 |
| Sep 22 2022 |
6454 |
451.66 |
| Sep 15 2022 |
6372 |
451.66 |
| Sep 08 2022 |
6365 |
451.66 |
| Sep 01 2022 |
6358 |
451.66 |
| Aug 25 2022 |
6351 |
451.66 |
| Aug 18 2022 |
6352 |
451.66 |
| Aug 11 2022 |
6364 |
451.66 |
| Aug 04 2022 |
6343 |
451.66 |
| Jul 28 2022 |
6343 |
451.66 |
| Jul 21 2022 |
6343 |
451.66 |
| Jul 14 2022 |
6343 |
451.66 |
| Jul 07 2022 |
6343 |
451.66 |
| Jun 30 2022 |
6343 |
451.66 |
| Jun 23 2022 |
6323 |
451.66 |
| Jun 16 2022 |
6323 |
451.66 |
| Jun 09 2022 |
6334 |
451.66 |
| Jun 02 2022 |
6334 |
451.66 |
| May 26 2022 |
6334 |
451.66 |
| May 19 2022 |
6334 |
451.66 |
| May 12 2022 |
6334 |
451.66 |
| May 05 2022 |
6334 |
451.66 |
| Apr 28 2022 |
6325 |
451.66 |
| Apr 21 2022 |
6325 |
451.66 |
| Apr 14 2022 |
6325 |
451.66 |
| Apr 07 2022 |
6325 |
451.66 |
| Mar 31 2022 |
6325 |
451.66 |
| Mar 24 2022 |
6325 |
451.66 |
| Mar 17 2022 |
6319 |
451.66 |
| Mar 10 2022 |
6319 |
451.66 |
| Mar 03 2022 |
6319 |
451.66 |
| Feb 24 2022 |
6310 |
451.66 |
| Feb 17 2022 |
6318 |
451.66 |
| Feb 10 2022 |
6323 |
451.66 |
| Feb 03 2022 |
6335 |
451.66 |
| Jan 27 2022 |
6338 |
451.66 |
| Jan 20 2022 |
6218 |
451.66 |
| Jan 13 2022 |
6248 |
451.66 |
| Jan 06 2022 |
6386 |
451.66 |
| Dec 30 2021 |
6413 |
451.66 |
| Dec 23 2021 |
6440 |
451.66 |
| Dec 16 2021 |
6444 |
451.66 |
| Dec 09 2021 |
6467 |
451.66 |
| Dec 02 2021 |
6577 |
451.66 |
| Nov 25 2021 |
6580 |
451.66 |
| Nov 18 2021 |
6596 |
451.66 |
| Nov 11 2021 |
6761 |
456.44 |
| Nov 04 2021 |
6877 |
456.44 |
| Oct 28 2021 |
7168 |
456.44 |
| Oct 21 2021 |
7183 |
456.44 |
| Oct 14 2021 |
6440 |
459.21 |
| Oct 07 2021 |
6785 |
478.8 |
| Dec 06 2019 |
11972 |
433.95 |
| Nov 29 2019 |
12227 |
433.95 |
| Nov 22 2019 |
12291 |
433.95 |
| Nov 15 2019 |
12386 |
433.95 |
| Nov 08 2019 |
12528 |
433.95 |
| Nov 01 2019 |
21370 |
526.58 |
| Oct 25 2019 |
21424 |
526.58 |
| Oct 18 2019 |
20955 |
526.58 |
| Oct 11 2019 |
20452 |
516.51 |
| Oct 04 2019 |
19395 |
503.99 |
| Sep 27 2019 |
19350 |
503.99 |
| Sep 20 2019 |
19030 |
503.99 |
| Sep 13 2019 |
19012 |
503.99 |
| Sep 06 2019 |
18618 |
503.99 |
| Aug 30 2019 |
17635 |
492.07 |
| Aug 23 2019 |
17657 |
492.07 |
| Aug 16 2019 |
17499 |
492.07 |
| Aug 09 2019 |
17499 |
492.07 |
| Aug 02 2019 |
17507 |
492.07 |
| Jul 26 2019 |
17518 |
492.07 |
| Jul 19 2019 |
17537 |
492.07 |
| Jul 12 2019 |
17569 |
492.07 |
| Jul 05 2019 |
17581 |
492.07 |
| Jun 28 2019 |
17626 |
492.07 |
| Jun 21 2019 |
17652 |
492.07 |
| Jun 14 2019 |
17649 |
492.07 |
| Jun 07 2019 |
17626 |
492.07 |
| May 31 2019 |
17654 |
492.07 |
| May 24 2019 |
17657 |
492.07 |
| May 17 2019 |
17687 |
492.07 |
| May 10 2019 |
17678 |
492.07 |
| May 03 2019 |
17704 |
492.07 |
| Apr 26 2019 |
17700 |
492.07 |
| Apr 19 2019 |
17700 |
492.07 |
| Apr 12 2019 |
17706 |
492.07 |
| Apr 05 2019 |
17706 |
492.07 |
| Mar 29 2019 |
17707 |
492.07 |
| Mar 22 2019 |
17699 |
492.07 |
| Mar 15 2019 |
17706 |
492.07 |
| Mar 08 2019 |
17632 |
492.07 |
| Mar 01 2019 |
17638 |
492.07 |
| Feb 22 2019 |
17633 |
492.07 |
| Feb 15 2019 |
17645 |
492.07 |
| Feb 08 2019 |
17616 |
492.07 |
| Feb 01 2019 |
17644 |
492.07 |
| Jan 25 2019 |
17652 |
492.07 |
| Jan 18 2019 |
17178 |
492.07 |
| Jan 11 2019 |
17800 |
492.07 |
| Jan 04 2019 |
17920 |
492.07 |
| Dec 28 2018 |
17894 |
492.07 |
| Dec 21 2018 |
17784 |
492.07 |
| Dec 14 2018 |
17898 |
492.07 |
| Dec 07 2018 |
21312 |
529.12 |
| Nov 30 2018 |
21612 |
529.12 |
| Nov 23 2018 |
21834 |
529.12 |
| Nov 16 2018 |
22296 |
529.12 |
| Nov 09 2018 |
22448 |
529.12 |
| Nov 02 2018 |
20553 |
506.6 |
| Oct 26 2018 |
20300 |
506.6 |
| Oct 19 2018 |
20369 |
506.6 |
| Oct 12 2018 |
20619 |
510.01 |
| Oct 05 2018 |
24750 |
559.61 |
| Sep 28 2018 |
24862 |
559.61 |
| Sep 21 2018 |
24878 |
559.61 |
| Sep 14 2018 |
24581 |
559.61 |
| Sep 07 2018 |
24368 |
559.61 |
| Oct 13 2017 |
15095 |
456.3 |
| Oct 06 2017 |
17817 |
482.12 |
| Sep 29 2017 |
18816 |
491.68 |
| Sep 22 2017 |
18742 |
491.68 |
| Sep 15 2017 |
18729 |
491.68 |
| Sep 08 2017 |
18650 |
492.75 |
| Sep 01 2017 |
18685 |
492.75 |
| Aug 25 2017 |
18684 |
492.75 |
| Aug 18 2017 |
18718 |
492.75 |
| Aug 11 2017 |
18620 |
492.75 |
| Aug 04 2017 |
18646 |
492.75 |
| Jul 28 2017 |
18643 |
492.75 |
| Jul 21 2017 |
18666 |
492.75 |
| Jul 14 2017 |
18668 |
492.75 |
| Jul 07 2017 |
18664 |
492.75 |
| Jun 30 2017 |
18674 |
492.75 |
| Jun 23 2017 |
18674 |
492.75 |
| Jun 16 2017 |
18666 |
492.75 |
| Jun 09 2017 |
18642 |
492.75 |
| Jun 02 2017 |
18647 |
492.75 |
| May 26 2017 |
18476 |
492.75 |
| May 19 2017 |
18495 |
492.75 |
| May 12 2017 |
18432 |
492.75 |
| May 05 2017 |
18370 |
492.75 |
| Apr 28 2017 |
18339 |
492.75 |
| Apr 21 2017 |
18314 |
492.75 |
| Apr 14 2017 |
18342 |
492.75 |
| Apr 07 2017 |
18343 |
492.75 |
| Mar 31 2017 |
18343 |
492.75 |
| Mar 24 2017 |
18344 |
492.75 |
| Mar 17 2017 |
18334 |
492.75 |
| Mar 10 2017 |
18352 |
492.75 |
| Mar 03 2017 |
18352 |
492.75 |
| Feb 24 2017 |
18352 |
492.75 |
| Feb 17 2017 |
18370 |
492.75 |
| Feb 10 2017 |
18393 |
492.75 |
| Feb 03 2017 |
18385 |
492.75 |
| Jan 27 2017 |
18375 |
492.75 |
| Jan 20 2017 |
18403 |
492.75 |
| Jan 13 2017 |
18422 |
492.75 |
| Jan 06 2017 |
18676 |
492.75 |
| Dec 30 2016 |
18749 |
492.75 |
| Dec 23 2016 |
18753 |
492.75 |
| Dec 16 2016 |
18798 |
492.75 |
| Dec 09 2016 |
18881 |
492.75 |
| Dec 02 2016 |
18642 |
486.81 |
| Nov 25 2016 |
18570 |
486.81 |
| Nov 18 2016 |
18836 |
486.81 |
| Nov 11 2016 |
19127 |
486.81 |
| Nov 04 2016 |
19168 |
486.81 |
| Oct 28 2016 |
19121 |
486.81 |
| Oct 21 2016 |
19237 |
486.81 |
| Oct 14 2016 |
20323 |
497.13 |
| Oct 07 2016 |
19451 |
490.62 |
| Sep 30 2016 |
18040 |
478.58 |
| Sep 23 2016 |
17466 |
476.06 |
| Sep 16 2016 |
17192 |
476.06 |
| Sep 09 2016 |
15978 |
466.74 |
| Sep 02 2016 |
15915 |
466.74 |
| Aug 26 2016 |
15942 |
466.74 |
| Aug 19 2016 |
15613 |
466.74 |
| Aug 12 2016 |
15600 |
466.74 |
| Aug 05 2016 |
15618 |
466.74 |
| Jul 29 2016 |
15619 |
466.74 |
| Jul 22 2016 |
15597 |
466.74 |
| Jun 28 2016 |
15599 |
466.74 |
| Jun 21 2016 |
15656 |
466.74 |
| Jun 14 2016 |
15656 |
466.74 |
| Jun 07 2016 |
15657 |
466.74 |
| May 31 2016 |
15667 |
466.74 |
| May 24 2016 |
15667 |
466.74 |
| May 17 2016 |
15652 |
466.74 |
| May 10 2016 |
15652 |
466.74 |
| May 03 2016 |
15653 |
466.74 |
| Apr 26 2016 |
15653 |
466.74 |
| Apr 19 2016 |
15632 |
466.74 |
| Apr 12 2016 |
15668 |
466.74 |
| Apr 05 2016 |
15668 |
466.74 |
| Mar 29 2016 |
15668 |
466.74 |
| Mar 22 2016 |
15659 |
466.74 |
| Mar 15 2016 |
15657 |
466.74 |
| Mar 08 2016 |
15673 |
466.74 |
| Mar 01 2016 |
15670 |
466.74 |
| Feb 23 2016 |
15666 |
466.74 |
| Feb 16 2016 |
15607 |
466.74 |
| Feb 09 2016 |
15607 |
466.74 |
| Feb 02 2016 |
15553 |
466.74 |
| Jan 26 2016 |
15588 |
466.74 |
| Jan 19 2016 |
15594 |
466.74 |
| Jan 12 2016 |
15161 |
466.74 |
| Jan 05 2016 |
15392 |
465.48 |
| Dec 29 2015 |
15400 |
465.48 |
| Dec 22 2015 |
15267 |
465.48 |
| Dec 15 2015 |
15149 |
465.48 |
| Dec 08 2015 |
15180 |
463.47 |
| Dec 01 2015 |
15171 |
463.47 |
| Nov 24 2015 |
15055 |
463.47 |
| Nov 17 2015 |
14747 |
463.47 |
| Nov 10 2015 |
14721 |
463.47 |
| Nov 03 2015 |
14771 |
463.47 |
| Oct 27 2015 |
14745 |
463.47 |
| Oct 20 2015 |
14655 |
463.47 |
| Oct 13 2015 |
14112 |
463.47 |
| Oct 06 2015 |
12555 |
448.62 |
| Sep 29 2015 |
12264 |
445.15 |
| Sep 22 2015 |
33733 |
435.34 |
| Sep 15 2015 |
12488 |
435.34 |
| Sep 14 2015 |
11617 |
442.16 |
| Sep 07 2015 |
10606 |
431.59 |
| Aug 31 2015 |
10590 |
431.59 |
| Aug 24 2015 |
10531 |
431.59 |
| Aug 17 2015 |
10546 |
431.59 |
| Aug 10 2015 |
10552 |
431.59 |
| Aug 03 2015 |
10552 |
431.59 |
| Jul 27 2015 |
10552 |
431.59 |
| Jul 20 2015 |
10551 |
431.59 |
| Jul 13 2015 |
10551 |
431.59 |
| Jul 06 2015 |
10551 |
431.59 |
| Jun 29 2015 |
10551 |
431.59 |
| Jun 22 2015 |
10551 |
431.59 |
| Jun 15 2015 |
10551 |
431.59 |
| Jun 08 2015 |
10634 |
431.59 |
| Jun 01 2015 |
10634 |
431.59 |
| May 25 2015 |
10634 |
431.59 |
| May 18 2015 |
10634 |
431.59 |
| May 11 2015 |
10634 |
431.59 |
| May 04 2015 |
10634 |
431.59 |
| Apr 27 2015 |
10624 |
431.59 |
| Apr 20 2015 |
10615 |
431.59 |
| Apr 13 2015 |
10615 |
431.59 |
| Apr 06 2015 |
10633 |
431.59 |
| Mar 30 2015 |
10633 |
431.59 |
| Mar 23 2015 |
10645 |
431.59 |
| Mar 16 2015 |
10639 |
431.59 |
| Mar 09 2015 |
10639 |
431.59 |
| Mar 02 2015 |
10629 |
431.59 |
| Feb 23 2015 |
10545 |
431.59 |
| Feb 16 2015 |
10535 |
431.59 |
| Feb 09 2015 |
10545 |
431.59 |
| Feb 02 2015 |
10550 |
431.59 |
| Jan 26 2015 |
10542 |
431.59 |
| Jan 19 2015 |
10523 |
431.59 |
| Jan 12 2015 |
10409 |
431.59 |
| Jan 05 2015 |
10671 |
431.59 |
| Dec 29 2014 |
10662 |
431.59 |
| Dec 22 2014 |
10701 |
431.59 |
| Dec 15 2014 |
10582 |
432.32 |
| Dec 08 2014 |
10638 |
432.32 |
| Dec 01 2014 |
10682 |
432.32 |
| Nov 24 2014 |
10682 |
432.32 |
| Nov 17 2014 |
9860 |
422.73 |
| Nov 10 2014 |
9923 |
422.73 |
| Nov 03 2014 |
9814 |
422.73 |
| Oct 27 2014 |
9848 |
422.73 |
| Oct 20 2014 |
10015 |
422.73 |
| Oct 13 2014 |
9990 |
423.57 |
| Oct 06 2014 |
10731 |
432.26 |
| Sep 29 2014 |
10390 |
427.43 |
| Sep 22 2014 |
11188 |
435.51 |
| Sep 15 2014 |
11138 |
435.51 |
| Sep 08 2014 |
11878 |
443.31 |
| Sep 01 2014 |
11940 |
443.31 |
| Aug 25 2014 |
11954 |
443.31 |
| Aug 18 2014 |
11955 |
443.31 |
| Aug 11 2014 |
11955 |
443.31 |
| Aug 04 2014 |
11955 |
443.31 |
| Jul 28 2014 |
11955 |
443.31 |
| Jul 21 2014 |
11974 |
443.31 |
| Jul 14 2014 |
11974 |
443.31 |
| Jul 07 2014 |
11974 |
443.31 |
| Jun 30 2014 |
11974 |
443.31 |
| Jun 23 2014 |
11974 |
443.31 |
| Jun 16 2014 |
11974 |
443.31 |
| Jun 09 2014 |
11974 |
443.31 |
| Jun 02 2014 |
11974 |
443.31 |
| May 26 2014 |
11974 |
443.31 |
| May 19 2014 |
11974 |
443.31 |
| May 12 2014 |
11975 |
443.31 |
| May 05 2014 |
11975 |
443.31 |
| Apr 28 2014 |
11976 |
443.31 |
| Apr 21 2014 |
11976 |
443.31 |
| Apr 14 2014 |
11994 |
443.31 |
| Apr 07 2014 |
11994 |
443.31 |
| Mar 31 2014 |
11995 |
443.31 |
| Mar 24 2014 |
11995 |
443.31 |
| Mar 17 2014 |
11995 |
443.31 |
| Mar 10 2014 |
11995 |
443.31 |
| Mar 03 2014 |
11995 |
443.31 |
| Feb 24 2014 |
11990 |
443.31 |
| Feb 17 2014 |
12002 |
443.31 |
| Feb 10 2014 |
11999 |
443.31 |
| Feb 03 2014 |
11982 |
443.31 |
| Jan 27 2014 |
12041 |
443.31 |
| Jan 20 2014 |
11991 |
443.31 |
| Jan 13 2014 |
11820 |
443.31 |
| Jan 06 2014 |
11777 |
443.31 |
| Dec 30 2013 |
11886 |
443.31 |
| Dec 23 2013 |
11681 |
443.31 |
| Dec 16 2013 |
11537 |
443.31 |
| Dec 09 2013 |
11585 |
443.31 |
| Dec 02 2013 |
11758 |
443.31 |
| Nov 25 2013 |
11963 |
443.31 |
| Nov 18 2013 |
12793 |
450.59 |
| Nov 11 2013 |
12993 |
453.05 |
| Nov 04 2013 |
12895 |
453.05 |
| Oct 28 2013 |
12796 |
453.05 |
| Oct 21 2013 |
12554 |
453.29 |
| Oct 14 2013 |
12958 |
457.88 |
| Oct 07 2013 |
13316 |
461.61 |
| Sep 30 2013 |
14694 |
475.37 |
| Sep 23 2013 |
16287 |
492.1 |
| Sep 16 2013 |
16213 |
492.1 |
| Sep 09 2013 |
17091 |
502.59 |
| Sep 02 2013 |
17212 |
502.59 |
| Aug 26 2013 |
17475 |
505.72 |
| Aug 19 2013 |
17496 |
505.72 |
| Aug 12 2013 |
17496 |
505.72 |
| Aug 05 2013 |
17498 |
505.72 |
| Jul 29 2013 |
17499 |
505.72 |
| Jul 22 2013 |
17543 |
505.72 |
| Jul 15 2013 |
17543 |
505.72 |
| Jul 08 2013 |
17543 |
505.72 |
| Jul 01 2013 |
17543 |
505.72 |
| Jun 24 2013 |
17544 |
505.72 |
| Jun 17 2013 |
17544 |
505.72 |
| Jun 10 2013 |
17544 |
505.72 |
| Jun 03 2013 |
17544 |
505.72 |
| May 27 2013 |
17544 |
505.72 |
| May 20 2013 |
17544 |
505.72 |
| May 13 2013 |
17544 |
505.72 |
| May 06 2013 |
17544 |
505.72 |
| Apr 29 2013 |
17544 |
505.72 |
| Apr 22 2013 |
17506 |
505.72 |
| Apr 15 2013 |
17513 |
505.72 |
| Apr 08 2013 |
17513 |
505.72 |
| Apr 01 2013 |
17513 |
505.72 |
| Mar 25 2013 |
17507 |
505.72 |
| Mar 18 2013 |
17507 |
505.72 |
| Mar 11 2013 |
17507 |
505.72 |
| Mar 04 2013 |
17507 |
505.72 |
| Feb 25 2013 |
17507 |
505.72 |
| Feb 18 2013 |
17511 |
505.72 |
| Feb 11 2013 |
17520 |
505.72 |
| Feb 04 2013 |
17486 |
505.72 |
| Jan 28 2013 |
17526 |
505.72 |
| Jan 21 2013 |
17545 |
505.72 |
| Jan 14 2013 |
17640 |
505.72 |
| Jan 07 2013 |
17597 |
505.72 |
| Dec 31 2012 |
17605 |
505.72 |
| Dec 24 2012 |
17601 |
505.72 |
| Dec 17 2012 |
17609 |
505.72 |
| Dec 10 2012 |
17433 |
505.72 |
| Dec 03 2012 |
17165 |
500.4 |
| Nov 26 2012 |
16771 |
497.05 |
| Nov 19 2012 |
16824 |
497.05 |
| Nov 12 2012 |
16907 |
497.05 |
| Nov 05 2012 |
18022 |
509.27 |
| Oct 29 2012 |
18166 |
509.27 |
| Oct 22 2012 |
18056 |
509.27 |
| Oct 15 2012 |
18458 |
515.91 |
| Oct 02 2012 |
16741 |
502.34 |
| Sep 26 2012 |
16721 |
502.34 |
| Sep 20 2012 |
16577 |
502.34 |
| Sep 13 2012 |
15608 |
493.86 |
| Jan 19 2012 |
14929 |
494.41 |
| Dec 29 2011 |
14832 |
494.38 |
| Dec 13 2011 |
14655 |
494.37 |
| Dec 09 2011 |
14684 |
494.36 |
| Dec 01 2011 |
13878 |
484.92 |
| Nov 25 2011 |
14058 |
484.92 |
| Nov 17 2011 |
13139 |
475.39 |
| Nov 10 2011 |
13408 |
476.12 |
| Nov 04 2011 |
12295 |
463.34 |
| Oct 28 2011 |
12210 |
463.24 |
| Oct 21 2011 |
12328 |
463.29 |
| Oct 14 2011 |
11435 |
454.67 |
| Oct 07 2011 |
9961 |
440.71 |
| Sep 30 2011 |
9788 |
439.95 |
| Sep 27 2011 |
9569 |
439.96 |
| Sep 23 2011 |
9480 |
439.97 |
| Sep 16 2011 |
9882 |
447.64 |
| Sep 09 2011 |
9651 |
447.63 |
| Jan 13 2011 |
9513 |
447.48 |
| Dec 28 2010 |
9716 |
447.47 |
| Dec 14 2010 |
9636 |
447.47 |
| Dec 03 2010 |
9863 |
450.21 |
| Nov 26 2010 |
9872 |
450.27 |
| Nov 19 2010 |
10046 |
453.63 |
| Nov 12 2010 |
9660 |
450.59 |
| Nov 04 2010 |
9915 |
454.33 |
| Oct 28 2010 |
9542 |
454.49 |
| Oct 22 2010 |
9304 |
452.32 |
| Oct 14 2010 |
9767 |
460.41 |
| Oct 05 2010 |
10158 |
475.92 |
| Sep 29 2010 |
10397 |
475.92 |
| Sep 24 2010 |
10024 |
475.92 |
| Sep 17 2010 |
9193 |
469.1 |
| Sep 10 2010 |
9029 |
469.1 |
| Aug 15 2010 |
7923 |
472.28 |
| Jan 29 2010 |
9021 |
469.1 |
| Jan 15 2010 |
8976 |
469.1 |
| Jan 08 2010 |
8847 |
469.1 |
| Dec 18 2009 |
8487 |
469.1 |
| Dec 09 2009 |
8374 |
469.1 |
| Dec 04 2009 |
7743 |
461.42 |
| Nov 27 2009 |
7701 |
461.42 |
| Nov 20 2009 |
7962 |
471.08 |
| Nov 13 2009 |
7587 |
472.86 |
| Nov 06 2009 |
6694 |
457.72 |
| Oct 30 2009 |
7748 |
457.72 |
| Oct 23 2009 |
7405 |
457.72 |
| Oct 16 2009 |
6422 |
440.97 |
| Dec 05 2008 |
4957 |
441.15 |
| Nov 28 2008 |
4865 |
441.15 |
| Nov 21 2008 |
4850 |
441.15 |
| Nov 14 2008 |
4676 |
441.15 |
| Nov 07 2008 |
5741 |
471.22 |
| Oct 31 2008 |
5331 |
471.22 |
| Oct 24 2008 |
5230 |
471.22 |
| Oct 17 2008 |
4745 |
471.22 |
| Oct 10 2008 |
4608 |
471.22 |
| Oct 03 2008 |
4231 |
471.22 |
| Sep 26 2008 |
3968 |
471.22 |
| Sep 19 2008 |
3957 |
471.22 |
| Feb 01 2008 |
3806 |
471.22 |
| Dec 12 2007 |
3732 |
471.22 |
| Dec 07 2007 |
3863 |
478.1 |
| Nov 30 2007 |
3774 |
478.1 |
| Nov 23 2007 |
3754 |
478.1 |
| Nov 16 2007 |
3909 |
478.1 |
| Nov 09 2007 |
3288 |
451.48 |
| Nov 02 2007 |
3151 |
451.48 |
| Oct 26 2007 |
3122 |
451.48 |
| Oct 19 2007 |
3055 |
451.48 |
| Oct 12 2007 |
3031 |
451.48 |
| Oct 05 2007 |
2799 |
451.48 |
| Sep 28 2007 |
2766 |
451.48 |
| Sep 21 2007 |
2608 |
451.48 |
| Sep 14 2007 |
2540 |
451.48 |
| Aug 24 2007 |
2483 |
451.48 |
| Dec 14 2006 |
2320 |
451.48 |
