Oct 05 2018 |
5628 |
351.38 |
Sep 28 2018 |
4274 |
326.11 |
Sep 21 2018 |
4170 |
323.67 |
Sep 14 2018 |
3246 |
303.8 |
Sep 07 2018 |
3249 |
303.8 |
Aug 31 2018 |
3229 |
303.8 |
Aug 24 2018 |
3233 |
303.8 |
Aug 17 2018 |
3238 |
303.8 |
Aug 10 2018 |
3241 |
303.8 |
Aug 03 2018 |
3245 |
303.8 |
Jul 27 2018 |
3251 |
303.8 |
Jul 20 2018 |
3251 |
303.8 |
Jul 13 2018 |
3248 |
303.8 |
Jul 06 2018 |
3244 |
303.8 |
Jun 29 2018 |
3273 |
303.8 |
Jun 22 2018 |
3273 |
303.8 |
Jun 15 2018 |
3276 |
303.8 |
Jun 08 2018 |
3286 |
303.8 |
Jun 01 2018 |
3286 |
303.8 |
May 25 2018 |
3302 |
303.8 |
May 18 2018 |
3305 |
303.8 |
May 11 2018 |
3314 |
303.8 |
May 04 2018 |
3346 |
303.8 |
Apr 27 2018 |
3345 |
303.8 |
Apr 20 2018 |
3356 |
303.8 |
Apr 13 2018 |
3355 |
303.8 |
Apr 06 2018 |
3355 |
303.8 |
Mar 30 2018 |
3354 |
303.8 |
Mar 23 2018 |
3354 |
303.8 |
Mar 16 2018 |
3349 |
303.8 |
Mar 09 2018 |
3349 |
303.8 |
Mar 02 2018 |
3349 |
303.8 |
Feb 23 2018 |
3347 |
303.8 |
Feb 16 2018 |
3351 |
303.8 |
Feb 09 2018 |
3346 |
303.8 |
Feb 02 2018 |
3359 |
303.8 |
Jan 26 2018 |
3373 |
303.8 |
Jan 19 2018 |
3378 |
303.8 |
Jan 12 2018 |
3178 |
303.8 |
Jan 05 2018 |
3321 |
303.8 |
Dec 29 2017 |
3325 |
303.8 |
Dec 22 2017 |
3326 |
303.8 |
Dec 15 2017 |
3308 |
303.8 |
Dec 08 2017 |
3419 |
303.8 |
Dec 01 2017 |
3432 |
303.8 |
Nov 24 2017 |
3461 |
303.8 |
Nov 17 2017 |
3427 |
303.8 |
Nov 10 2017 |
3488 |
303.8 |
Nov 03 2017 |
3463 |
303.8 |
Oct 27 2017 |
3364 |
303.8 |
Oct 20 2017 |
3376 |
303.8 |
Oct 13 2017 |
3333 |
303.8 |
Oct 06 2017 |
4020 |
322.06 |
Sep 29 2017 |
4037 |
322.06 |
Sep 22 2017 |
4394 |
329.64 |
Sep 15 2017 |
6022 |
357.64 |
Sep 08 2017 |
5886 |
356.45 |
Sep 01 2017 |
5908 |
356.45 |
Aug 25 2017 |
5923 |
356.45 |
Aug 18 2017 |
5930 |
356.45 |
Aug 11 2017 |
5912 |
356.45 |
Aug 04 2017 |
5923 |
356.45 |
Jul 28 2017 |
5921 |
356.45 |
Jul 21 2017 |
5931 |
356.45 |
Jul 14 2017 |
5936 |
356.45 |
Jul 07 2017 |
5935 |
356.45 |
Jun 30 2017 |
5940 |
356.45 |
Jun 23 2017 |
5939 |
356.45 |
Jun 16 2017 |
5933 |
356.45 |
Jun 09 2017 |
5917 |
356.45 |
Jun 02 2017 |
5910 |
356.45 |
May 26 2017 |
5821 |
356.45 |
May 19 2017 |
5837 |
356.45 |
May 12 2017 |
5814 |
356.45 |
May 05 2017 |
5809 |
356.45 |
Apr 28 2017 |
5801 |
356.45 |
Apr 21 2017 |
5787 |
356.45 |
Apr 14 2017 |
5794 |
356.45 |
Apr 07 2017 |
5794 |
356.45 |
Mar 31 2017 |
5794 |
356.45 |
Mar 24 2017 |
5794 |
356.45 |
Mar 17 2017 |
5786 |
356.45 |
Mar 10 2017 |
5796 |
356.45 |
Mar 03 2017 |
5796 |
356.45 |
Feb 24 2017 |
5797 |
356.45 |
Feb 17 2017 |
5804 |
356.45 |
Feb 10 2017 |
5815 |
356.45 |
Feb 03 2017 |
5809 |
356.45 |
Jan 27 2017 |
5820 |
356.45 |
Jan 20 2017 |
5838 |
356.45 |
Jan 13 2017 |
5843 |
356.45 |
Jan 06 2017 |
5961 |
356.45 |
Dec 30 2016 |
6005 |
356.45 |
Dec 23 2016 |
6012 |
356.45 |
Dec 16 2016 |
6013 |
356.45 |
Dec 09 2016 |
6015 |
356.45 |
Dec 02 2016 |
6094 |
356.45 |
Nov 25 2016 |
6073 |
356.68 |
Nov 18 2016 |
6081 |
356.68 |
Nov 11 2016 |
6116 |
356.68 |
Nov 04 2016 |
6488 |
361.82 |
Oct 28 2016 |
7315 |
373.79 |
Oct 21 2016 |
9482 |
397.98 |
Oct 14 2016 |
8329 |
386.04 |
Oct 07 2016 |
12061 |
424.91 |
Sep 30 2016 |
9211 |
396.94 |
Sep 23 2016 |
9050 |
396.94 |
Sep 16 2016 |
9217 |
400.87 |
Sep 09 2016 |
9178 |
400.87 |
Sep 02 2016 |
9478 |
404.98 |
Aug 26 2016 |
9505 |
404.98 |
Aug 19 2016 |
9281 |
404.98 |
Aug 12 2016 |
9272 |
404.98 |
Aug 05 2016 |
9286 |
404.98 |
Jul 29 2016 |
9287 |
404.98 |
Jul 22 2016 |
9272 |
404.98 |
Jun 28 2016 |
9273 |
404.98 |
Jun 21 2016 |
9304 |
404.98 |
Jun 14 2016 |
9304 |
404.98 |
Jun 07 2016 |
9304 |
404.98 |
May 31 2016 |
9305 |
404.98 |
May 24 2016 |
9305 |
404.98 |
May 17 2016 |
9297 |
404.98 |
May 10 2016 |
9297 |
404.98 |
May 03 2016 |
9297 |
404.98 |
Apr 26 2016 |
9297 |
404.98 |
Apr 19 2016 |
9289 |
404.98 |
Apr 12 2016 |
9310 |
404.98 |
Apr 05 2016 |
9310 |
404.98 |
Mar 29 2016 |
9310 |
404.98 |
Mar 22 2016 |
9306 |
404.98 |
Mar 15 2016 |
9303 |
404.98 |
Mar 08 2016 |
9311 |
404.98 |
Mar 01 2016 |
9307 |
404.98 |
Feb 23 2016 |
9301 |
404.98 |
Feb 16 2016 |
9267 |
404.98 |
Feb 09 2016 |
9267 |
404.98 |
Feb 02 2016 |
9213 |
404.98 |
Jan 26 2016 |
9234 |
404.98 |
Jan 19 2016 |
9242 |
404.98 |
Jan 12 2016 |
8889 |
404.98 |
Jan 05 2016 |
9177 |
404.98 |
Dec 29 2015 |
9188 |
404.98 |
Dec 22 2015 |
9071 |
404.98 |
Dec 15 2015 |
8978 |
404.98 |
Dec 08 2015 |
9148 |
404.98 |
Dec 01 2015 |
9130 |
404.98 |
Nov 24 2015 |
9057 |
404.98 |
Nov 17 2015 |
8846 |
404.98 |
Nov 10 2015 |
8793 |
404.98 |
Nov 03 2015 |
8869 |
404.98 |
Oct 27 2015 |
7395 |
388.23 |
Oct 20 2015 |
6468 |
376.73 |
Oct 13 2015 |
6205 |
376.73 |
Oct 06 2015 |
4523 |
349.61 |
Sep 29 2015 |
5970 |
371.88 |
Sep 22 2015 |
7138 |
336.65 |
Sep 15 2015 |
23017 |
336.65 |
Sep 14 2015 |
3835 |
336.65 |
Sep 07 2015 |
3851 |
336.65 |
Aug 31 2015 |
3695 |
333.32 |
Aug 24 2015 |
3679 |
333.32 |
Aug 17 2015 |
3682 |
333.32 |
Aug 10 2015 |
3685 |
333.32 |
Aug 03 2015 |
3685 |
333.32 |
Jul 27 2015 |
3685 |
333.32 |
Jul 20 2015 |
3685 |
333.32 |
Jul 13 2015 |
3685 |
333.32 |
Jul 06 2015 |
3685 |
333.32 |
Jun 29 2015 |
3685 |
333.32 |
Jun 22 2015 |
3685 |
333.32 |
Jun 15 2015 |
3685 |
333.32 |
Jun 08 2015 |
3725 |
333.32 |
Jun 01 2015 |
3725 |
333.32 |
May 25 2015 |
3725 |
333.32 |
May 18 2015 |
3725 |
333.32 |
May 11 2015 |
3725 |
333.32 |
May 04 2015 |
3725 |
333.32 |
Apr 27 2015 |
3723 |
333.32 |
Apr 20 2015 |
3718 |
333.32 |
Apr 13 2015 |
3718 |
333.32 |
Apr 06 2015 |
3724 |
333.32 |
Mar 30 2015 |
3724 |
333.32 |
Mar 23 2015 |
3728 |
333.32 |
Mar 16 2015 |
3724 |
333.32 |
Mar 09 2015 |
3724 |
333.32 |
Mar 02 2015 |
3722 |
333.32 |
Feb 23 2015 |
3682 |
333.32 |
Feb 16 2015 |
3683 |
333.32 |
Feb 09 2015 |
3691 |
333.32 |
Feb 02 2015 |
3694 |
333.32 |
Jan 26 2015 |
3697 |
333.32 |
Jan 19 2015 |
3686 |
333.32 |
Jan 12 2015 |
3613 |
333.32 |
Jan 05 2015 |
3748 |
333.32 |
Dec 29 2014 |
3714 |
333.32 |
Dec 22 2014 |
3741 |
333.32 |
Dec 15 2014 |
3646 |
333.32 |
Dec 08 2014 |
3660 |
333.32 |
Dec 01 2014 |
3694 |
333.32 |
Nov 24 2014 |
3725 |
333.32 |
Nov 17 2014 |
3483 |
327.99 |
Nov 10 2014 |
3510 |
327.99 |
Nov 03 2014 |
3692 |
332.84 |
Oct 27 2014 |
3607 |
330.04 |
Oct 20 2014 |
3657 |
330.04 |
Oct 13 2014 |
3693 |
332.5 |
Oct 06 2014 |
3934 |
337.37 |
Sep 29 2014 |
3980 |
337.37 |
Sep 22 2014 |
3995 |
337.37 |
Sep 15 2014 |
5846 |
369.83 |
Sep 08 2014 |
5861 |
369.83 |
Sep 01 2014 |
5888 |
369.83 |
Aug 25 2014 |
5903 |
369.83 |
Aug 18 2014 |
5907 |
369.83 |
Aug 11 2014 |
5907 |
369.83 |
Aug 04 2014 |
5907 |
369.83 |
Jul 28 2014 |
5907 |
369.83 |
Jul 21 2014 |
5917 |
369.83 |
Jul 14 2014 |
5917 |
369.83 |
Jul 07 2014 |
5917 |
369.83 |
Jun 30 2014 |
5917 |
369.83 |
Jun 23 2014 |
5916 |
369.83 |
Jun 16 2014 |
5916 |
369.83 |
Jun 09 2014 |
5916 |
369.83 |
Jun 02 2014 |
5916 |
369.83 |
May 26 2014 |
5916 |
369.83 |
May 19 2014 |
5916 |
369.83 |
May 12 2014 |
5916 |
369.83 |
May 05 2014 |
5916 |
369.83 |
Apr 28 2014 |
5917 |
369.83 |
Apr 21 2014 |
5917 |
369.83 |
Apr 14 2014 |
5928 |
369.83 |
Apr 07 2014 |
5928 |
369.83 |
Mar 31 2014 |
5929 |
369.83 |
Mar 24 2014 |
5929 |
369.83 |
Mar 17 2014 |
5929 |
369.83 |
Mar 10 2014 |
5929 |
369.83 |
Mar 03 2014 |
5929 |
369.83 |
Feb 24 2014 |
5926 |
369.83 |
Feb 17 2014 |
5931 |
369.83 |
Feb 10 2014 |
5928 |
369.83 |
Feb 03 2014 |
5920 |
369.83 |
Jan 27 2014 |
5977 |
369.83 |
Jan 20 2014 |
5943 |
369.83 |
Jan 13 2014 |
5814 |
369.83 |
Jan 06 2014 |
5778 |
369.83 |
Dec 30 2013 |
5846 |
369.83 |
Dec 23 2013 |
5691 |
369.83 |
Dec 16 2013 |
5621 |
369.83 |
Dec 09 2013 |
5629 |
369.83 |
Dec 02 2013 |
3776 |
336.17 |
Nov 25 2013 |
4156 |
341.94 |
Nov 18 2013 |
3952 |
337.41 |
Nov 11 2013 |
3923 |
337.41 |
Nov 04 2013 |
4279 |
343.34 |